Contratos Air France KLM Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AFRGQ2025^{Air France KLM Futures (Aug 2025)} D	2025-08-15	11,2262	+0,58%	+0,0647	11,2262	11,2262	Viés de alta forte
AFRGU2025^{Air France KLM Futures (Sep 2025)} D	2025-09-19	11,2314	+0,58%	+0,0644	11,2314	11,2314	Viés de alta forte
AFRGV2025^{Air France KLM Futures (Oct 2025)} D	2025-10-17	11,2379	+0,57%	+0,0640	11,2379	11,2379	Viés de alta forte
AFRGX2025^{Air France KLM Futures (Nov 2025)} D	2025-11-21	11,2488	+0,58%	+0,0644	11,2488	11,2488	Viés de alta forte
AFRGZ2025^{Air France KLM Futures (Dec 2025)} D	2025-12-19	11,2598	+0,58%	+0,0648	11,2598	11,2598	Viés de alta forte
AFRGF2026^{Air France KLM Futures (Jan 2026)} D	2026-01-16	11,2740	+0,58%	+0,0651	11,2740	11,2740	Viés de alta forte
AFRGG2026^{Air France KLM Futures (Feb 2026)} D	2026-02-20	11,2929	+0,58%	+0,0648	11,2929	11,2929	Viés de alta forte
AFRGH2026^{Air France KLM Futures (Mar 2026)} D	2026-03-20	11,3098	+0,57%	+0,0645	11,3098	11,3098	Viés de alta forte
AFRGJ2026^{Air France KLM Futures (Apr 2026)} D	2026-04-17	11,3191	+0,58%	+0,0649	11,3191	11,3191	Viés de alta forte
AFRGK2026^{Air France KLM Futures (May 2026)} D	2026-05-15	11,3271	+0,58%	+0,0649	11,3271	11,3271	Viés de alta forte
AFRGM2026^{Air France KLM Futures (Jun 2026)} D	2026-06-19	11,3363	+0,57%	+0,0648	11,3363	11,3363	Viés de alta forte
AFRGN2026^{Air France KLM Futures (Jul 2026)} D	2026-07-17	11,3433	+0,57%	+0,0647	11,3433	11,3433	Viés de alta
AFRGZ2026^{Air France KLM Futures (Dec 2026)} D	2026-12-18	11,3891	+0,61%	+0,0686	11,3891	11,3891	Viés de alta forte
AFRGZ2027^{Air France KLM Futures (Dec 2027)} D	2027-12-17	11,5533	+0,63%	+0,0728	11,5533	11,5533	Viés de alta forte