Contratos Air France KLM Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 8,2419 | −4,74% | −0,4105 | 8,2419 | 8,2419 | Baixa forte |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 8,2490 | −4,75% | −0,4111 | 8,2490 | 8,2490 | Baixa forte |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 8,2423 | −4,75% | −0,4109 | 8,2423 | 8,2423 | Baixa forte |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 8,2480 | −4,75% | −0,4117 | 8,2480 | 8,2480 | Baixa forte |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 8,2542 | −4,76% | −0,4125 | 8,2542 | 8,2542 | Baixa forte |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 8,2645 | −4,77% | −0,4136 | 8,2645 | 8,2645 | Baixa forte |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 8,2745 | −4,77% | −0,4146 | 8,2745 | 8,2745 | Baixa forte |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 8,2840 | −4,78% | −0,4154 | 8,2840 | 8,2840 | Baixa forte |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 8,2975 | −4,78% | −0,4165 | 8,2975 | 8,2975 | Baixa forte |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 8,3096 | −4,78% | −0,4175 | 8,3096 | 8,3096 | Baixa forte |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 8,3148 | −4,79% | −0,4180 | 8,3148 | 8,3148 | Baixa forte |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 8,3197 | −4,79% | −0,4184 | 8,3197 | 8,3197 | Baixa forte |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 8,3255 | −4,79% | −0,4190 | 8,3255 | 8,3255 | Baixa forte |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 8,3640 | −4,81% | −0,4223 | 8,3640 | 8,3640 | Baixa forte |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 8,4759 | −4,82% | −0,4293 | 8,4759 | 8,4759 | Baixa forte |