Contratos Air France KLM Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
AFRGN2025^{Air France KLM Futures (Jul 2025)} D	2025-07-18	10,0301	+4,60%	+0,4409	10,0301	10,0301	Viés de alta forte
AFRGQ2025^{Air France KLM Futures (Aug 2025)} D	2025-08-15	10,0272	+4,60%	+0,4411	10,0272	10,0272	Viés de alta forte
AFRGU2025^{Air France KLM Futures (Sep 2025)} D	2025-09-19	10,0329	+4,60%	+0,4412	10,0329	10,0329	Viés de alta forte
AFRGV2025^{Air France KLM Futures (Oct 2025)} D	2025-10-17	10,0394	+4,60%	+0,4416	10,0394	10,0394	Viés de alta forte
AFRGX2025^{Air France KLM Futures (Nov 2025)} D	2025-11-21	10,0500	+4,60%	+0,4420	10,0500	10,0500	Viés de alta forte
AFRGZ2025^{Air France KLM Futures (Dec 2025)} D	2025-12-19	10,0607	+4,60%	+0,4424	10,0607	10,0607	Viés de alta forte
AFRGF2026^{Air France KLM Futures (Jan 2026)} D	2026-01-16	10,0736	+4,60%	+0,4429	10,0736	10,0736	Viés de alta forte
AFRGG2026^{Air France KLM Futures (Feb 2026)} D	2026-02-20	10,0913	+4,60%	+0,4437	10,0913	10,0913	Viés de alta forte
AFRGH2026^{Air France KLM Futures (Mar 2026)} D	2026-03-20	10,1073	+4,60%	+0,4443	10,1073	10,1073	Viés de alta forte
AFRGJ2026^{Air France KLM Futures (Apr 2026)} D	2026-04-17	10,1144	+4,60%	+0,4446	10,1144	10,1144	Viés de alta forte
AFRGK2026^{Air France KLM Futures (May 2026)} D	2026-05-15	10,1201	+4,60%	+0,4449	10,1201	10,1201	Viés de alta forte
AFRGM2026^{Air France KLM Futures (Jun 2026)} D	2026-06-19	10,1267	+4,60%	+0,4452	10,1267	10,1267	Viés de alta forte
AFRGN2026^{Air France KLM Futures (Jul 2026)} D	2026-07-17	10,1333	+4,60%	+0,4455	10,1333	10,1333	—
AFRGZ2026^{Air France KLM Futures (Dec 2026)} D	2026-12-18	10,1715	+4,60%	+0,4471	10,1715	10,1715	Viés de alta forte
AFRGZ2027^{Air France KLM Futures (Dec 2027)} D	2027-12-17	10,2964	+4,60%	+0,4526	10,2964	10,2964	Viés de alta forte