Contratos ABN AMRO Bank Futures

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ABNFN2025^{ABN AMRO Bank Futures (Jul 2025)} D	2025-07-18	23,2987	+1,39%	+0,3191	23,2987	23,2987	Viés de alta
ABNFQ2025^{ABN AMRO Bank Futures (Aug 2025)} D	2025-08-15	22,8528	+1,42%	+0,3190	22,8528	22,8528	Viés de alta
ABNFU2025^{ABN AMRO Bank Futures (Sep 2025)} D	2025-09-19	22,8984	+1,41%	+0,3183	22,8984	22,8984	Viés de alta
ABNFV2025^{ABN AMRO Bank Futures (Oct 2025)} D	2025-10-17	22,9355	+1,41%	+0,3185	22,9355	22,9355	Viés de alta
ABNFX2025^{ABN AMRO Bank Futures (Nov 2025)} D	2025-11-21	22,9829	+1,41%	+0,3197	22,9829	22,9829	Viés de alta
ABNFZ2025^{ABN AMRO Bank Futures (Dec 2025)} D	2025-12-19	23,0214	+1,41%	+0,3212	23,0214	23,0214	Viés de alta
ABNFF2026^{ABN AMRO Bank Futures (Jan 2026)} D	2026-01-16	23,0608	+1,42%	+0,3225	23,0608	23,0608	Viés de alta
ABNFG2026^{ABN AMRO Bank Futures (Feb 2026)} D	2026-02-20	23,1083	+1,42%	+0,3231	23,1083	23,1083	Viés de alta
ABNFH2026^{ABN AMRO Bank Futures (Mar 2026)} D	2026-03-20	23,1464	+1,42%	+0,3236	23,1464	23,1464	Viés de alta
ABNFJ2026^{ABN AMRO Bank Futures (Apr 2026)} D	2026-04-17	23,1827	+1,42%	+0,3250	23,1827	23,1827	Viés de alta
ABNFK2026^{ABN AMRO Bank Futures (May 2026)} D	2026-05-15	22,5560	+1,47%	+0,3267	22,5560	22,5560	Viés de alta
ABNFM2026^{ABN AMRO Bank Futures (Jun 2026)} D	2026-06-19	22,5970	+1,48%	+0,3292	22,5970	22,5970	Viés de alta forte
ABNFN2026^{ABN AMRO Bank Futures (Jul 2026)} D	2026-07-17	22,6305	+1,48%	+0,3305	22,6305	22,6305	—
ABNFZ2026^{ABN AMRO Bank Futures (Dec 2026)} D	2026-12-18	22,4430	+1,52%	+0,3353	22,4430	22,4430	Viés de alta
ABNFZ2027^{ABN AMRO Bank Futures (Dec 2027)} D	2027-12-17	22,0446	+1,62%	+0,3520	22,0446	22,0446	Viés de alta