Contratos Banco Bilbao Vizcaya Argentaria Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 10,0033 | +3,10% | 0,3005 | 10,0033 | 10,0033 | Alta forte |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 10,0303 | +3,09% | 0,3009 | 10,0303 | 10,0303 | Alta forte |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 10,0641 | +3,09% | 0,3016 | 10,0641 | 10,0641 | Alta forte |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10,0897 | +3,09% | 0,3021 | 10,0897 | 10,0897 | Alta forte |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10,1202 | +3,08% | 0,3028 | 10,1202 | 10,1202 | Alta forte |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10,1434 | +3,08% | 0,3032 | 10,1434 | 10,1434 | Alta forte |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10,2136 | +3,06% | 0,3037 | 10,2136 | 10,2136 | Alta forte |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10,2360 | +3,06% | 0,3041 | 10,2360 | 10,2360 | Alta forte |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10,2621 | +3,06% | 0,3046 | 10,2621 | 10,2621 | Alta forte |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 10,2823 | +3,06% | 0,3050 | 10,2823 | 10,2823 | Alta forte |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 10,3019 | +3,06% | 0,3055 | 10,3019 | 10,3019 | Alta forte |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 10,3254 | +3,05% | 0,3059 | 10,3254 | 10,3254 | Alta forte |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 10,3649 | +3,10% | 0,3115 | 10,3649 | 10,3649 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10,4042 | +3,09% | 0,3122 | 10,4042 | 10,4042 | Alta forte |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10,6520 | +3,13% | 0,3237 | 10,6520 | 10,6520 | Alta forte |