Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3173.63 | −0.79% | 5.065 B | −15.58% | 3221.85 | 3150.31 | 628.573 K | Tendência Neutra |
ETHUSDTEthereum / TetherUS | BINANCE | 3174.80 USDT | −0.79% | 745.011 M | −9.34% | 3223.36 USDT | 3152.00 USDT | 98.882 K | Tendência Neutra |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3174.92 | −0.79% | 376.454 M | −10.75% | 3222.74 | 3151.80 | 46.954 K | Tendência de Baixa |
ETHUSDTEthereum / Tether US | WHITEBIT | 3174.71 USDT | −0.80% | 140.847 M | −29.65% | 3222.83 USDT | 3152.28 USDT | 15.959 K | Tendência Neutra |
ETHUSDTEthereum / USDT | MEXC | 3175.01 USDT | −0.79% | 112.211 M | +1.64% | 3222.84 USDT | 3152.79 USDT | 15.809 K | Tendência Neutra |
ETHUSDTEthereum / Tether | KUCOIN | 3174.94 USDT | −0.78% | 98.392 M | −19.49% | 3222.99 USDT | 3151.80 USDT | 12.641 K | Tendência Neutra |
ETHUSDEthereum / US Dollar | BINANCE | 3177.35 USD | −0.78% | 66.742 M | +36.04% | 3224.94 USD | 3154.82 USD | 9.387 K | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04806 BTC | +0.33% | 66.065 M | +35.36% | 0.04821 BTC | 0.04767 BTC | 9.387 K | Tendência de Baixa |
ETHKRWEthereum / KRW | UPBIT | 4594000 KRW | −1.27% | 53.614 M | +19.03% | 4681000 KRW | 4563000 KRW | 8.599 K | Tendência de Baixa |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04807 | +0.31% | 53.101 M | +20.23% | 0.04812 | 0.04769 | 6.305 K | Tendência de Baixa |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3176.81 USD | −0.79% | 41.648 M | +61.51% | 3223.33 USD | 3154.00 USD | 4.814 K | Tendência Neutra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3173.85 USDT | −0.77% | 34.799 M | −1.37% | 3221.08 USDT | 3152.40 USDT | 4.711 K | Tendência Neutra |
ETHUSDTEthereum / Tether USD | HTX | 3174.34 USDT | −0.29% | 32.001 M | −25.00% | 3224.23 USDT | 3152.15 USDT | 7.734 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048068 BTC | +0.34% | 29.448 M | +556.65% | 0.048109 BTC | 0.047657 BTC | 5.311 K | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048059 BTC | +0.33% | 28.182 M | +21.88% | 0.048099 BTC | 0.047679 BTC | 3.8 K | Tendência de Baixa |
ETHUSTEthereum / UST | BITFINEX | 3175.90000000 USDT | −0.75% | 23.948 M | +111.30% | 3222.10000000 USDT | 3152.50000000 USDT | 775 | Tendência Neutra |
ETHKRWEthereum / South Korean Won | BITHUMB | 4591000 KRW | −1.29% | 23.602 M | +10.41% | 4673000 KRW | 4556000 KRW | 4.715 K | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | BINANCE | 3176.57 USDC | −0.77% | 17.109 M | −1.86% | 3225.00 USDC | 3152.79 USDC | 2.19 K | Tendência Neutra |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3246.13 | −0.73% | 15.061 M | −24.46% | 3294.92 | 3218.52 | 1.905 K | Tendência de Baixa |
ETHUSDTEthereum / Tether | HITBTC | 3174.911 USDT | −0.79% | 14.791 M | −16.59% | 3222.289 USDT | 3153.265 USDT | 2.428 K | Tendência Neutra |
ETHEUREthereum / Euro | KRAKEN | 2978.85 EUR | −0.87% | 12.737 M | +63.21% | 3024.19 EUR | 2954.03 EUR | 1.997 K | Tendência Neutra |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3176.5 USD | −0.78% | 9.233 M | +69.44% | 3224.0 USD | 3154.4 USD | 808 | Tendência Neutra |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3345.88 | −0.79% | 8.507 M | −41.49% | 3397.50 | 3320.07 | 692 | Tendência de Baixa |
ETHUSDEthereum / Dollar | BITFINEX | 3178.50 USD | −0.83% | 8.305 M | +29.58% | 3226.20 USD | 3156.70 USD | 760 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HTX | 3176.11 USDC | −0.29% | 8.178 M | +11.32% | 3225.99 USDC | 3153.09 USDC | 2.056 K | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | KRAKEN | 3181.18 USDC | −0.63% | 7.17 M | +272.81% | 3221.68 USDC | 3154.99 USDC | 1.876 K | Tendência Neutra |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3177.14 USD | −0.78% | 6.398 M | +32.98% | 3223.45 USD | 3154.53 USD | 521 | Tendência Neutra |
ETHEUREthereum / Euro | BINANCE | 2980.78 EUR | −0.86% | 6.11 M | −11.98% | 3025.56 EUR | 2953.61 EUR | 656 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | HITBTC | 3176.029877 USDC | −0.82% | 5.724 M | −2.69% | 3223.628810 USDC | 3154.290841 USDC | 646 | Tendência Neutra |
ETHUSDTETHEREUM / TETHER | COINEX | 3175.53 USDT | −0.79% | 4.926 M | −17.01% | 3222.14 USDT | 3151.29 USDT | 722 | Tendência Neutra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3174.86 USDT | −0.78% | 4.204 M | +93.67% | 3217.06 USDT | 3153.47 USDT | 516 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3176.04 USDC | −0.78% | 3.662 M | −36.60% | 3221.47 USDC | 3153.95 USDC | 461 | Tendência Neutra |
ETHEUREthereum / Euro | WHITEBIT | 2984.23 EUR | −0.73% | 3.459 M | −21.05% | 3026.43 EUR | 2962.00 EUR | 419 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04804 BTC | +0.31% | 3.199 M | +14.43% | 0.04807 BTC | 0.04768 BTC | 448 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | TIMEX | 3171.20 USD | −1.06% | 3.069 M | +37.63% | 3222.10 USD | 3146.00 USD | 266 | Tendência Neutra |
ETHTRYEthereum / Turkish Lira | BINANCE | 103729 TRY | −0.86% | 2.943 M | +0.27% | 105386 TRY | 102821 TRY | 310 | Tendência de Baixa |
ETHEUREthereum / Euro | BITSTAMP | 2980.1 EUR | −0.86% | 2.908 M | −12.49% | 3023.7 EUR | 2953.3 EUR | 466 | Tendência Neutra |
ETHUSDTEthereum / USD Tether | TIMEX | 3169.30 USDT | −0.85% | 2.697 M | +116.26% | 3218.90 USDT | 3143.70 USDT | 123 | Tendência Neutra |
ETHBRLEthereum / BRL | BINANCE | 16531.57 BRL | −0.61% | 2.655 M | +59.40% | 16756.30 BRL | 16405.74 BRL | 252 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048042 BTC | +0.30% | 2.394 M | −3.88% | 0.048108 BTC | 0.047681 BTC | 229 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | HITBTC | 3176.898796 USD | −0.77% | 2.326 M | −4.30% | 3223.424942 USD | 3155.064122 USD | 229 | Tendência Neutra |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3197.89 USD | −0.84% | 1.966 M | −38.79% | 3246.59 USD | 3175.58 USD | 208 | Tendência Neutra |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103946.17 TRY | −0.68% | 1.785 M | −13.14% | 105407.09 TRY | 103106.98 TRY | 238 | Tendência de Baixa |
ETHUSDCEthereum / USD Coin | KUCOIN | 3176.61 USDC | −0.79% | 1.349 M | −24.16% | 3223.84 USDC | 3154.08 USDC | 131 | Tendência Neutra |
ETHGBPEthereum / British Pound | KRAKEN | 2566.69 GBP | −1.05% | 1.196 M | +13.94% | 2606.50 GBP | 2552.12 GBP | 129 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04805 BTC | +0.31% | 1.099 M | −1.33% | 0.04810 BTC | 0.04767 BTC | 142 | Tendência de Baixa |
ETHUSDTEthereum / Tether | EXMO | 3175.00 USDT | −0.77% | 860.852 K | +45.52% | 3219.14 USDT | 3152.55 USDT | 122 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | HTX | 0.048046 BTC | −0.42% | 855.657 K | +242.36% | 0.048258 BTC | 0.047693 BTC | 250 | Tendência de Baixa |
ETHLTCEthereum / Litecoin | EXMO | 37.64206700 LTC | +0.97% | 781.726 K | −3.21% | 38.02504700 LTC | 37.17506300 LTC | 121 | Tendência de Alta |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3176.70 USDT | −0.69% | 705.563 K | +66.07% | 3219.40 USDT | 3152.76 USDT | 100 | Tendência Neutra |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1428831.77 KZT | −0.83% | 677.271 K | +36.97% | 1448919.80 KZT | 1418346.50 KZT | 119 | Tendência Neutra |
ETHUSDCEthereum / USDC | MEXC | 3177.31 USDC | −0.77% | 546.598 K | +8.93% | 3223.32 USDC | 3154.77 USDC | 78 | Tendência Neutra |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2896.69 CHF | −0.76% | 530.343 K | +40.19% | 2933.54 CHF | 2878.00 CHF | 25 | Tendência de Baixa |
ETHGBPEthereum / British Pound | BITSTAMP | 2567.2 GBP | −0.99% | 530.276 K | −17.79% | 2604.4 GBP | 2552.3 GBP | 25 | Tendência Neutra |
ETHUAHEthereum / Hryvnia | WHITEBIT | 142732.74 UAH | −0.63% | 522.386 K | −18.26% | 144767.60 UAH | 141699.30 UAH | 62 | Tendência de Baixa |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4345.84 CAD | −0.95% | 513.224 K | +114.23% | 4405.00 CAD | 4312.81 CAD | 50 | Tendência de Baixa |
ETHJPYEthereum / JPY | BINANCE | 493169 JPY | −0.69% | 479.926 K | −25.78% | 503252 JPY | 490908 JPY | 83 | Tendência de Baixa |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12911.50 PLN | −0.70% | 403.22 K | −24.52% | 13079.66 PLN | 12818.75 PLN | 51 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | EXMO | 0.04804985 BTC | +0.30% | 386.382 K | +45.33% | 0.04809505 BTC | 0.04768495 BTC | 45 | Tendência de Baixa |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4922.98 AUD | −0.70% | 329.665 K | −46.75% | 4978.56 AUD | 4889.12 AUD | 86 | Tendência Neutra |
ETHUSDCEthereum / USDC | BITSTAMP | 3177.2 USDC | −1.33% | 327.639 K | +59.98% | 3212.1 USDC | 3165.9 USDC | 59 | Tendência Neutra |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2623.94 GBP | −0.84% | 304.01 K | −19.85% | 2661.93 GBP | 2605.64 GBP | 35 | Tendência Neutra |
ETHUSDTEthereum / Tether | BITSTAMP | 3175.8 USDT | −0.75% | 283.196 K | +6.35% | 3222.8 USDT | 3155.1 USDT | 43 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048010 BTC | +0.21% | 275.834 K | +467.01% | 0.048080 BTC | 0.047590 BTC | 62 | Tendência de Baixa |
ETHEUREthereum / Euro | EXMO | 2991.04 EUR | −0.75% | 262.07 K | −3.42% | 3042.20 EUR | 2960.03 EUR | 38 | Tendência Neutra |
ETHUSDEthereum / US Dollar | EXMO | 3355.53 USD | −0.68% | 235.625 K | +4.40% | 3393.29 USD | 3336.62 USD | 34 | Tendência Neutra |
ETHDAIEthereum / DAI | BINANCE | 3177.25 DAI | −0.87% | 195.186 K | −2.61% | 3220.20 DAI | 3154.76 DAI | 26 | Tendência Neutra |
ETHBTCEthereum / BTC | MEXC | 0.048034 BTC | +0.27% | 167.181 K | −29.61% | 0.048135 BTC | 0.047700 BTC | 23 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04805221 BTC | +0.34% | 165.596 K | −21.57% | 0.04809317 BTC | 0.04768798 BTC | 13 | Tendência de Baixa |
ETHGBPEthereum / British Pound | GEMINI | 2576.420000 GBP | −0.21% | 153.05 K | +137.89% | 2604.070000 GBP | 2557.440000 GBP | 6 | Tendência Neutra |
ETHPLNEthereum / PLN | BINANCE | 12928 PLN | −1.32% | 136.26 K | −20.14% | 13135 PLN | 12838 PLN | 18 | Tendência Neutra |
ETHEUREthereum / Euro | GEMINI | 2988.770000 EUR | −0.89% | 127.665 K | +2403.43% | 2997.300000 EUR | 2960.830000 EUR | 6 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04802 BTC | +0.38% | 122.662 K | +38.31% | 0.04806 BTC | 0.04770 BTC | 21 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | BITFLYER | 3174.91385 USD | −0.77% | 119.305 K | +36.01% | 3222.56704 USD | 3154.61573 USD | 21 | Tendência Neutra |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4350.800000 SGD | −0.77% | 109.582 K | −47.28% | 4392.300000 SGD | 4315.880000 SGD | 16 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0480040 BTC | +0.28% | 105.775 K | −2.22% | 0.0489620 BTC | 0.0469400 BTC | 14 | Tendência de Baixa |
ETHUSDTEthereum / Tether | DELTA | 3176.00 USDT | −0.80% | 87.905 K | −14.72% | 3222.85 USDT | 3154.20 USDT | 12 | Tendência Neutra |
ETHTRYEthereum / Turkish lira | HITBTC | 103725.0 TRY | −0.84% | 86.529 K | +3.51% | 105280.0 TRY | 103041.0 TRY | 9 | Tendência de Baixa |
ETHDAIEthereum / Dai | KUCOIN | 3177.32 DAI | −1.39% | 82.086 K | +162.93% | 3209.10 DAI | 3152.52 DAI | 1 | Tendência Neutra |
ETHBTCEthereum / BTC | UPBIT | 0.047764990 BTC | −0.49% | 74.972 K | +183.59% | 0.048203670 BTC | 0.047677440 BTC | 7 | Tendência de Baixa |
ETHZAREthereum / ZAR | BINANCE | 62134 ZAR | −0.72% | 55.398 K | −16.85% | 62965 ZAR | 61871 ZAR | 8 | Tendência Neutra |
ETHEUREthereum / Euro | KUCOIN | 2973.45 EUR | −0.73% | 47.897 K | −17.23% | 3007.45 EUR | 2950.74 EUR | 6 | Tendência de Baixa |
ETHBRLEthereum / Brazilian Real | HITBTC | 16529.5 BRL | −0.61% | 45.046 K | −17.25% | 16752.5 BRL | 16413.5 BRL | 5 | Tendência Neutra |
ETHUSDTEthereum / USDT | UPBIT | 3176.7780 USDT | −0.56% | 45.011 K | +1676.06% | 3228.0960 USDT | 3176.7780 USDT | 12 | Tendência Neutra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04796 BTC | +0.13% | 43.669 K | +87.21% | 0.04825 BTC | 0.04771 BTC | 4 | Tendência de Baixa |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04805 BTC | +0.29% | 41.7 K | −13.84% | 0.04807 BTC | 0.04769 BTC | 4 | Tendência de Baixa |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04803676 BTC | +0.34% | 40.144 K | +12.18% | 0.04809402 BTC | 0.04771356 BTC | 7 | Tendência de Baixa |
ETHUSDEthereum / US Dollar | POLONIEX | 3181.91136 USD | −0.80% | 40.068 K | −1.74% | 3217.67257 USD | 3156.97749 USD | 4 | Tendência Neutra |
ETHEUREthereum / EUR | BITFINEX | 2984.40000000 EUR | −0.68% | 38.658 K | +173.81% | 3020.20000000 EUR | 2953.60000000 EUR | 6 | Tendência Neutra |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 144063.96 UAH | −0.71% | 33.375 K | −3.56% | 145720.85 UAH | 143384.32 UAH | 4 | Tendência de Baixa |
ETHDAIEthereum / DAI | KRAKEN | 3175.054 DAI | −1.03% | 29.241 K | −82.89% | 3188.091 DAI | 3162.691 DAI | 9 | Tendência Neutra |
ETHUSDCETHEREUM / USD COIN | COINEX | 3176.49 USDC | −0.78% | 17.994 K | +192.22% | 3222.16 USDC | 3155.16 USDC | 1 | Tendência Neutra |
ETHUSDTEthereum / USDT | GEMINI | 3182.070000 USDT | −0.48% | 15.791 K | −20.23% | 3217.800000 USDT | 3159.170000 USDT | 2 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3155.00 USDC | −2.11% | 12.537 K | +201.74% | 3223.16 USDC | 3155.00 USDC | 4 | Tendência de Baixa |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2511.10 GBP | −1.72% | 11.113 K | +9.45% | 2552.83 GBP | 2511.10 GBP | 0 | Tendência Neutra |
ETHDAIEthereum / Dai | HITBTC | 3176.416 DAI | −0.85% | 10.249 K | +11.34% | 3217.718 DAI | 3155.424 DAI | 2 | Tendência de Baixa |
ETHUAHEthereum / UAH | BINANCE | 132750 UAH | −1.14% | 7.351 K | −30.19% | 134384 UAH | 132000 UAH | 1 | Tendência de Baixa |
ETHUSDEthereum / United States dollar | OKCOIN | 3192.60 USD | +6.29% | 4.718 K | +92.32% | 3193.71 USD | 3174.68 USD | 1 | Tendência Neutra |
ETHJPYEthereum / Japanese Yen | KRAKEN | 492274 JPY | −0.61% | 3.078 K | −26.32% | 492274 JPY | 489696 JPY | 1 | Tendência Neutra |
ETHUSDCEthereum / USD Coin | POLONIEX | 3179.11 USDC | −2.81% | 1.799 K | −74.51% | 3224.99 USDC | 3171.50 USDC | 0 | Tendência Neutra |