Começar
EthereumEthereumEthereum
#2#2#2

Ethereum

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativosETFs

Bolsas

Obtenha cotações de Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.467,83 USDT+0,03%7,94 B−6,59%2.483,99 USDT2.454,32 USDT904,5 K
Compra
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.468,05 USDT+0,03%6,31 B+0,31%2.483,67 USDT2.453,44 USDT1,83 B
Compra
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.467,44 USDT+0,02%5,8 B−5,11%2.483,99 USDT2.454,32 USDT677,8 K
Compra
ETHUSDT.PEthereum/TetherUSToobit2.467,78 USDT+0,03%3,96 B−10,25%2.484,00 USDT2.454,32 USDT464,72 K
Compra
ETHUSDT.PETH USDT PERPETUALPionex2.467,61 USDT+0,03%3,14 B−4,96%2.483,98 USDT2.454,33 USDT375,12 K
Compra
ETHUSDT.PEthereum perpetual contractWhiteBIT2.473,82 USDT+0,02%2,62 B+97,26%2.489,61 USDT2.461,50 USDT348,19 K
Compra
ETHUSDT.PETHUSDT Perpetual ContractBybit2.467,71 USDT+0,04%2,4 B−1,91%2.483,89 USDT2.452,58 USDT275,47 K
Compra
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2.467,64 USDT+0,03%2,4 B−1,40%2.483,89 USDT2.452,58 USDT273,37 K
Compra
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.467,62 USDT+0,03%2,15 B−1,25%2.483,99 USDT2.454,38 USDT402,47 K
Compra
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.467,62 USDC−0,01%2,14 B−29,78%2.484,85 USDC2.454,70 USDC268,01 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.467,18 USDC+0,02%1,96 B−9,98%2.483,62 USDC2.453,75 USDC233,26 K
Compra
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.467,61 USDT+0,03%1,46 B−6,76%2.483,99 USDT2.454,31 USDT151,43 K
Compra
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.467,83 USDT+0,03%1,44 B−9,22%2.484,06 USDT2.453,80 USDT165,42 K
Compra
ETHUSDTEthereum / TetherUSBinance2.468,75 USDT+0,02%647,11 M+1,14%2.484,76 USDT2.455,17 USDT74,25 K
Compra
ETHUSDTETHEREUM/USD TETHERBloFin2.468,54 USDT+0,01%627,77 M−1,20%2.484,71 USDT2.455,92 USDT94,32 K
Compra
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.467,75 USDT+0,02%554,59 M−3,46%2.483,79 USDT2.454,41 USDT70,33 K
Compra
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.467,78 USDT+0,04%396,7 M−4,02%2.483,83 USDT2.454,35 USDT45,58 K
Compra
ETHUSDTEthereum/TetherGate2.468,93 USDT+0,04%316,88 M+1,55%2.484,53 USDT2.455,72 USDT38,61 K
Compra
ETHUSDTEthereum / USDTMEXC2.468,75 USDT+0,01%313,72 M+0,55%2.484,12 USDT2.456,06 USDT36,32 K
Compra
ETHUSDC.PEthereum/USDCToobit2.467,30 USDC+0,02%290,3 M−6,45%2.483,18 USDC2.453,86 USDC40,96 K
Compra
ETHUSDTETHEREUM/TETHERUSWEEX2.468,50 USDT−0,87%266,14 M+2,66%2.499,73 USDT2.443,43 USDT63,16 K
Compra
ETHUSDCEthereum / USD CoinBinance2.468,45 USDC+0,03%264,25 M+4,08%2.484,28 USDC2.454,92 USDC33,29 K
Compra
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.467,61 USDT+0,03%262,92 M+7,39%2.483,98 USDT2.454,35 USDT36,01 K
Compra
ETHUSDTEthereum/USDTOKX2.469,00 USDT+0,02%231,75 M−5,70%2.484,73 USDT2.455,00 USDT26,84 K
Compra
ETHUSDTETH/USDT TETHERCoinW2.469,01 USDT+0,02%198,29 M+3,74%2.484,74 USDT2.455,99 USDT27,52 K
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.467,03 USDC+0,01%194,04 M−5,13%2.483,19 USDC2.454,97 USDC22,38 K
Compra
ETHUSDTETHUSDT SPOTBitget2.468,85 USDT+0,02%190,95 M+17,38%2.484,70 USDT2.455,42 USDT27,97 K
Compra
ETHUSDEthereum / US DollarCoinbase2.468,16 USD+0,02%188,11 M+6,56%2.483,81 USD2.454,60 USD17,92 K
Compra
ETHUSDCEthereum / USDCCoinbase2.468,16 USDC+0,02%188,06 M+6,51%2.483,81 USDC2.454,60 USDC17,92 K
Compra
ETHUSDEthereum / USDCrypto.com2.468,40 USD+0,00%187,79 M+13,23%2.484,38 USD2.455,00 USD17,47 K
Compra
ETHUSDTEthereum / Tether USDPoloniex2.469,11 USDT+0,01%181,19 M+11,09%2.485,53 USDT2.455,19 USDT33,26 K
Compra
ETHUSDTETHUSDT SPOTBybit2.469,04 USDT+0,03%155,44 M−1,28%2.484,76 USDT2.455,17 USDT21 K
Compra
ETHUSDTETHEREUM / USDTKCEX2.468,51 USDT+0,01%149,04 M+9,39%2.484,70 USDT2.455,57 USDT18,75 K
Compra
ETHUSDTEthereumBitkub2.472,49 USDT−0,81%148,48 M−1,44%2.503,10 USDT2.439,12 USDT38,55 K
Compra
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.466,79 USD+0,02%144,67 M−14,27%2.482,50 USD2.452,64 USD42,69 M
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.467,31 USDC+0,02%129,98 M−10,48%2.483,18 USDC2.453,85 USDC16,48 K
Compra
ETHUSDTETH / USDT Spot Trading PairPhemex2.468,40 USDT−0,00%117,85 M−1,26%2.484,76 USDT2.455,15 USDT19,26 K
Compra
ETHUSDEthereum / DollarBitfinex2.471,90 USD+0,02%95,27 M+153,48%2.487,30 USD2.458,90 USD23,92 K
Compra
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.466,26 USD+0,02%93,27 M+3,15%2.482,55 USD2.453,48 USD45,22 M
Compra
ETHUSD.PETH Perpetual Futures ContractDeribit2.468,45 USD−0,16%87,89 M−18,54%2.477,60 USD2.462,35 USD5,05 M
Compra
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.467,96 USDT+0,03%82,06 M+14,15%2.483,34 USDT2.454,75 USDT22,78 M
Compra
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.467,83 USDT+0,04%81,66 M−9,87%2.483,98 USDT2.454,44 USDT11,87 K
Compra
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.467,06 USDC+0,04%81,37 M−33,39%2.482,83 USDC2.453,29 USDC12,84 K
Compra
ETHUSDTEthereum/USD Tether SpotBingX2.468,49 USDT+0,01%77,3 M+1,53%2.484,62 USDT2.455,86 USDT10,47 K
Compra
ETHUSDTEthereum / Tether USDHTX2.468,54 USDT−0,84%75,94 M+2,13%2.498,68 USDT2.442,98 USDT23,12 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT2.468,39 USDT−0,00%69,89 M−22,61%2.484,55 USDT2.455,32 USDT5,13 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,031658 BTC+0,43%65,05 M−11,48%0,031688 BTC0,031494 BTC9,9 K
Compra
ETHUSDEthereum / U. S. DollarKraken2.468,06 USD+0,02%64,63 M+7,66%2.483,95 USD2.455,02 USD7,52 K
Compra
ETHUSDTEthereum / Tether SPOTBITUNIX2.468,50 USDT+0,01%62,93 M+1,46%2.484,76 USDT2.455,18 USDT7,74 K
Compra
ETHUSDTEthereum / TetherKuCoin2.469,01 USDT+0,04%61,73 M−14,19%2.484,61 USDT2.455,89 USDT8,81 K
Compra
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.469,84 USDT+0,04%56,62 M+4,51%2.486,56 USDT2.456,12 USDT11,53 K
Compra
ETHUSDTEthereum / TetherCrypto.com2.469,06 USDT+0,03%54,07 M−2,64%2.485,28 USDT2.454,91 USDT6,7 K
Compra
ETHUSDTETHEREUM/TETHER USDTBitrue2.468,76 USDT−0,87%53,79 M+4,99%2.499,36 USDT2.444,03 USDT14,84 K
Compra
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.467,80 USDT+0,02%49,46 M+8,88%2.483,59 USDT2.454,76 USDT7,48 K
Compra
ETHKRWEthereum / KRWUpBit3.354.000 KRW+0,03%36,41 M−14,56%3.369.000 KRW3.336.000 KRW4,91 K
Neutro
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2.466,82 USD−0,00%33,75 M−16,39%2.482,58 USD2.453,39 USD5,31 M
Compra
ETHUSDEthereum / U.S. dollarBitstamp2.467,7 USD+0,01%32,37 M+6,84%2.483,7 USD2.454,8 USD3,31 K
Compra
ETHUSD.PETHUSD Perpetual ContractBybit2.466,13 USD+0,02%31,45 M−12,77%2.482,24 USD2.452,77 USD9,03 M
Compra
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.468,72 USDC−0,16%29,8 M−13,22%2.477,59 USDC2.462,40 USDC815
Compra
ETHUSDCETHEREUM/USDCBloFin2.468,51 USDC+0,03%27,94 M+13,44%2.484,21 USDC2.455,00 USDC3,66 K
Compra
ETHUSDCETHEREUM/USD COINWEEX2.468,46 USDC−0,88%25,81 M+1,61%2.499,47 USDC2.442,89 USDC5,78 K
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.467,17 USDC+0,02%25,52 M+5,25%2.483,08 USDC2.453,86 USDC3,67 K
Compra
ETHUSDCETHEREUM/USD COINBitrue2.468,46 USDC−0,86%22,91 M+7,08%2.499,36 USDC2.444,04 USDC6,47 K
Compra
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.466,74 USD+0,01%22,55 M−13,05%2.483,32 USD2.453,68 USD5,59 M
Compra
ETHEUREthereum / EuroKraken2.123,46 EUR+0,09%22,3 M−3,47%2.134,75 EUR2.110,67 EUR2,56 K
Compra
ETHUSTEthereum / USTBitfinex2.469,10000000 USDT+0,02%20,79 M+67,70%2.485,00000000 USDT2.455,80000000 USDT5,55 K
Compra
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.466,31 USDC+0,07%17,97 M+188,95%2.482,27 USDC2.451,62 USDC2,69 M
Compra
ETHUSDC.PETHPERP Perpetual ContractBybit2.467,06 USDC+0,04%16,39 M−19,14%2.483,25 USDC2.453,35 USDC2,92 K
Compra
ETHKRWEthereum / South Korean WonBithumb3.356.000 KRW0,00%15,87 M+1,07%3.371.000 KRW3.339.000 KRW2,23 K
Neutro
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.467,30 USDC+0,02%14,12 M−0,54%2.483,20 USDC2.453,82 USDC2,54 K
Compra
ETHBTCEthereum / BitcoinBinance0,03167 BTC+0,48%12,33 M+60,35%0,03168 BTC0,03150 BTC2,4 K
Compra
ETHEUREthereum / EuroBitvavo2.123,6 EUR+0,09%12,24 M−8,10%2.134,7 EUR2.111,1 EUR1,43 K
Compra
ETHUSDEthereum/USDOKX2.468,02 USD+0,00%10,82 M+4,13%2.484,66 USD2.455,00 USD2,05 K
Compra
ETHUSDCEthereum/USDCOKX2.468,65 USDC+0,05%10,66 M+18,34%2.483,75 USDC2.454,57 USDC1,29 K
Compra
ETHEUREthereum / EuroCoinbase2.124,01 EUR+0,14%9,41 M+37,77%2.134,71 EUR2.111,37 EUR1,79 K
Compra
ETHJPYEthereum / JPYBinance380.759 JPY+0,40%9,15 M+2,89%381.977 JPY377.544 JPY1,68 K
Compra
ETHUSDTEthereum / Tether USDKraken2.469,08 USDT+0,05%7,91 M−32,56%2.484,29 USDT2.456,50 USDT544
Compra
ETHTRYEthereum / Turkish LiraBinance119.668 TRY−0,04%7,34 M+4,89%121.400 TRY119.112 TRY825
Compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.460,28 USD−0,33%7,31 M+48,34%2.483,71 USD2.458,90 USD387
Compra
ETHUSDCEthereum / USD CoinKuCoin2.468,53 USDC+0,03%7,29 M−3,12%2.483,81 USDC2.455,34 USDC636
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,031647 BTC+0,42%7,15 M−46,28%0,031672 BTC0,031487 BTC448
Compra
ETHUSDCEthereum / USD CoinKraken2.468,25 USDC+0,02%6,67 M+71,05%2.483,78 USDC2.455,57 USDC796
Compra
ETHUSDCETHUSDC SPOTBitget2.468,55 USDC+0,04%6,58 M+92,24%2.484,25 USDC2.455,18 USDC1,67 K
Compra
ETHRLUSDETHRL / U.S. DollarGemini2.468,790000 USD+0,06%5,89 M−12,75%2.483,030000 USD2.455,040000 USD755
Compra
ETHUSDEthereum / U.S. DollarGemini2.468,79 USD+0,06%5,89 M−12,75%2.483,03 USD2.455,04 USD755
Compra
ETHUSDCETHU / SDCGemini2.468,790000 USDC+0,06%5,89 M−12,75%2.483,030000 USDC2.455,040000 USDC755
Compra
ETHUSDCEthereum/USD Coin SpotBingX2.468,45 USDC+0,02%5,88 M−11,25%2.484,28 USDC2.454,93 USDC786
Compra
ETHUSDCETHEREUM / USDCKCEX2.468,45 USDC+0,02%5,81 M+3,07%2.484,27 USDC2.454,92 USDC752
Compra
ETHUSDCETHUSDC SPOTBybit2.468,74 USDC+0,04%5,74 M−20,15%2.483,94 USDC2.455,47 USDC743
Compra
ETHUSDETHUSD SPOTBybit2.466,90 USD+0,02%5,61 M−6,53%2.484,41 USD2.455,29 USD661
Neutro
ETHUSDCETH / USDC Spot Trading PairPhemex2.469,88 USDC+0,04%5,57 M+10,31%2.485,20 USDC2.455,08 USDC902
Compra
ETHEUREthereum / EuroBinance2.124,18 EUR+0,15%5,47 M−15,32%2.134,62 EUR2.110,70 EUR675
Compra
ETHEUREthereum/EUROKX2.124,03 EUR+0,10%5,26 M−5,28%2.134,74 EUR2.110,73 EUR604
Compra
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2.473,43 USDT+0,07%4,98 M−4,71%2.489,00 USDT2.460,46 USDT523
Compra
ETHJPYETH_JPYbitFlyer380.800 JPY+0,37%4,77 M−4,49%381.929 JPY377.784 JPY799
Compra
ETHUSDCEthereum / USD CoinWhiteBIT2.467,61 USDC−0,04%4,45 M+48,96%2.484,71 USDC2.455,68 USDC892
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,031648 BTC+0,43%3,7 M−2,77%0,031696 BTC0,031489 BTC471
Compra
ETHEUREthereum / EuroWhiteBIT2.122,72 EUR+0,06%3,63 M+21,84%2.135,60 EUR2.109,56 EUR495
Compra
ETHUST.PETHF0 / USTF0Bitfinex2.470,30 USDT+0,05%3,59 M−30,87%2.486,20 USDT2.456,80 USDT595
Compra
ETHUSDTETHEREUM / TETHERCoinEx2.468,68 USDT+0,03%3,39 M+9,68%2.483,20 USDT2.455,73 USDT282
Compra