Bolsas Ethereum
Obtenha Ethereum cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ETH.P visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PETHUSD Perpetual Swap Contract |  OKX | 3.423,98 USD | +2,78% | 656,5 M | −6,28% | 3.502,73 USD | 3.316,17 USD | 615,11 M | Alta forte |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 3.425,22 USD | +2,76% | 358,27 M | +36,20% | 3.504,32 USD | 3.319,29 USD | 97,55 K | Alta forte |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.424,70 USD | +2,33% | 259,88 M | −23,14% | 3.506,15 USD | 3.340,95 USD | 209,78 M | Alta forte |
| ETHUSD.PETHUSD Perpetual Contract |  Bybit | 3.422,45 USD | +2,66% | 255,29 M | +12,74% | 3.506,05 USD | 3.318,25 USD | 235,78 M | Alta forte |
| ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT |  BitMart | 3.423,72 USD | +2,72% | 0 | — | 3.504,01 USD | 3.319,44 USD | 62,35 M | Alta forte |
| ETHUSD.PETH Perpetual Swap Contract |  HTX | 3.421,19 USD | −1,33% | — | — | 3.478,91 USD | 3.383,02 USD | 983,08 K | Viés de Alta |
| ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract |  Kraken | 3.424,40 USD | +3,32% | — | — | 3.503,60 USD | 3.327,50 USD | 1,44 M | Alta forte |
| ETHUSD.PETHUSD Futures Contract (Perpetual) |  BTSE | 3.419,14 USD | +2,74% | — | — | 3.497,96 USD | 3.313,76 USD | 2,62 B | Alta forte |
| ETHUSD.PETH Perpetual Futures Contract |  Binance | 3.423,39 USD | +2,71% | — | — | 3.505,76 USD | 3.318,90 USD | 172,64 M | Alta forte |
| ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH |  Delta Exchange | 3.423,00 USD | +2,70% | — | — | 3.503,01 USD | 3.320,89 USD | 86,4 K | Alta forte |
| ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.419,20 USD | +2,69% | — | — | 3.498,90 USD | 3.315,25 USD | 2,87 M | Alta forte |
| ETHUSD.PEthereum USD Perpetual |  Crypto.com | 3.422,65 USD | +2,75% | — | — | 3.502,09 USD | 3.317,02 USD | 949,62 K | Alta forte |
| ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES |  MEXC | 3.422,63 USD | +2,69% | — | — | 3.503,94 USD | 3.320,79 USD | 4,68 M | Alta forte |