Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTAelf / Tether USD | HTX | 0,3771 USDT | +1,23% | 633,207 K | −31,72% | 0,3780 USDT | 0,3702 USDT | 1,693 M | Viés de Baixa |
ELFKRWaelf / KRW | UpBit | 506,20 KRW | +0,44% | 511,511 K | −21,57% | 510,00 KRW | 499,90 KRW | 1,122 M | Viés de Baixa |
ELFUSDTaelf / TetherUS | Binance | 0,3777 USDT | +1,15% | 227,685 K | −8,15% | 0,3783 USDT | 0,3706 USDT | 447,652 K | Viés de Baixa |
ELFBTCaelf / Bitcoin | Binance | 0,00000602 BTC | +0,17% | 10,838 K | +77,28% | 0,00000605 BTC | 0,00000601 BTC | 1,808 K | Viés de Baixa |
ELFUSDaelf / US Dollar | Binance | 0,37655154 USD | +1,30% | 10,63 K | +76,72% | 0,37704719 USD | 0,37254764 USD | 1,808 K | Baixa forte |
ELFUSDTAELF / TETHER | CoinEx | 0,3764 USDT | +0,99% | 3,78 K | +13,75% | 0,3770 USDT | 0,3704 USDT | 7,258 K | Viés de Baixa |
ELFBTCAELF / BITCOIN | CoinEx | 0,0000060168 BTC | +0,60% | 3,639 K | +8,51% | 0,0000060276 BTC | 0,0000059761 BTC | 7,162 K | Viés de Baixa |
ELFETHaelf / Ethereum | Binance | 0,0001539 ETH | −0,90% | 2,645 K | −57,30% | 0,0001553 ETH | 0,0001538 ETH | 6,386 K | Viés de Alta |
ELFBTCAelf / Bitcoin | HTX | 0,00000599 BTC | +0,17% | 1,836 K | −98,01% | 0,00000599 BTC | 0,00000599 BTC | 2,062 K | Viés de Baixa |
ELFBTCaelf / BTC | UpBit | 0,000006330 BTC | 0,00% | 1,141 K | 0,00% | 0,000006330 BTC | 0,000006330 BTC | 2,968 K | Viés de Alta |
ELFUSDTaelf / Tether | KuCoin | 0,3722 USDT | +0,03% | 168 | −64,56% | 0,3736 USDT | 0,3711 USDT | 212 | Viés de Baixa |
ELFBTCaelf / Bitcoin | KuCoin | 0,000006085 BTC | +2,05% | 113 | −54,80% | 0,000006085 BTC | 0,000005916 BTC | 192 | Viés de Baixa |
ELFETHAelf / Ethereum | HTX | 0,00015306 ETH | −1,00% | 78 | −98,97% | 0,00015825 ETH | 0,00015263 ETH | 58 | Viés de Alta |
ELFUSDTAelf / Tether | HitBTC | 0,3630000 USDT | +0,28% | 43 | 0,00% | 0,3630000 USDT | 0,3630000 USDT | 119 | Viés neutro |