Bolsas DYDX
Obtenha DYDX cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará DYDX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,611 USDT | +1,45% | 58,94 M | −45,04% | 1,612 USDT | 1,563 USDT | 13,18 M | Viés de Alta |
| DYDXUSDTDYDX / TetherUS | Binance | 1,6094 USDT | +1,32% | 15,8 M | −48,26% | 1,6108 USDT | 1,5624 USDT | 4,46 M | Viés de Alta |
| DYDXUSDTdYdX / USDT |  MEXC | 1,6096 USDT | +1,37% | 9,59 M | −27,18% | 1,6800 USDT | 1,5624 USDT | 2,79 M | Viés de Alta |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,6092 USDT | +1,32% | 7,32 M | −22,72% | 1,6095 USDT | 1,5625 USDT | 1,72 M | Viés de Alta |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,6077 USDT | +4,67% | 3,86 M | −15,26% | 1,6077 USDT | 1,5357 USDT | 1,67 M | Alta forte |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,6059 USDT | +1,22% | 749,16 K | −53,40% | 1,6125 USDT | 1,5654 USDT | 109,42 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,6006 USDT | +0,76% | 629,28 K | −17,46% | 1,6093 USDT | 1,5663 USDT | 136,13 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,6084 USDT | +1,25% | 468,45 K | −58,75% | 1,6111 USDT | 1,5639 USDT | 61,23 K | Viés de Alta |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,5994 USDT | +0,07% | 286,57 K | −1,90% | 1,6099 USDT | 1,5591 USDT | 69,79 K | Viés de Alta |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001675 BTC | +0,84% | 263,68 K | −31,77% | 0,00001678 BTC | 0,00001624 BTC | 52,52 K | Viés de Alta |
 DYDXUSDDYDX / US Dollar | Binance | 1,59967537 USD | +0,65% | 256,72 K | −32,58% | 1,60885533 USD | 1,56438994 USD | 52,52 K | Viés de Alta |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,6091 USDT | +1,33% | 250,31 K | −47,52% | 1,6096 USDT | 1,5622 USDT | 70,78 K | Viés de Alta |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 2.227,0000 KRW | +0,59% | 179,24 K | −40,61% | 2.242,0000 KRW | 2.177,0000 KRW | 40,4 K | Viés de Alta |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1,5930 USD | +1,27% | 132,69 K | −9,82% | 1,5930 USD | 1,5470 USD | 45,27 K | Viés de Alta |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 2,1340 SGD | +0,99% | 132,67 K | −9,91% | 2,1340 SGD | 2,0730 SGD | 60,67 K | Viés de Alta |
| DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,609 USD | +1,32% | 106,49 K | −58,75% | 1,609 USD | 1,566 USD | 12,26 K | Viés de Alta |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1,5990 USDT | +0,63% | 97,47 K | +99,25% | 1,6077 USDT | 1,5707 USDT | 23,84 K | Viés de Alta |
 DYDXTRYDYDX / Turkish Lira | Binance | 55,75 TRY | +1,27% | 80,07 K | −69,21% | 55,75 TRY | 54,22 TRY | 7,98 K | Viés de Alta |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,5673 USDC | −1,78% | 45,1 K | −52,22% | 1,5880 USDC | 1,5663 USDC | 3,09 K | Viés de Alta |
 DYDXEURDYDX / Euro | Kraken | 1,514 EUR | +0,46% | 31,55 K | −61,26% | 1,520 EUR | 1,484 EUR | 3,89 K | Viés de Alta |
| DYDXUSDdYdX / USD | Crypto.com | 1,6044 USD | +0,39% | 23,7 K | −5,17% | 1,6065 USD | 1,5699 USD | 3,15 K | Viés de Alta |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000166833 BTC | +0,18% | 7,62 K | +52,65% | 0,0000167119 BTC | 0,0000162747 BTC | 771 | Viés de Alta |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,6026 USDC | +0,87% | 5 K | −23,79% | 1,6045 USDC | 1,5635 USDC | 745 | Viés de Alta |
| DYDXEURdYdX / Euro |  Bitstamp | 1,475 EUR | −2,32% | 2,52 K | +19,94% | 1,502 EUR | 1,475 EUR | 140 | Viés de Alta |
 DYDXTHBDYDX / Thai Baht | Bitazza | 55,038 THB | +1,48% | 2,5 K | −90,13% | 55,126 THB | 53,414 THB | 698 | Viés de Alta |
| DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,590 USD | −0,13% | 1,75 K | −44,55% | 1,590 USD | 1,590 USD | 40 | Viés de Alta |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,587 USDT | −1,92% | 100 | −98,38% | 1,587 USDT | 1,587 USDT | 41 | Alta forte |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001661 BTC | −5,09% | 11 | +28,69% | 0,00001683 BTC | 0,00001619 BTC | 2 | Viés de Alta |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,58505327 USD | −5,84% | 6 | −30,10% | 1,60934569 USD | 1,53825108 USD | 2 | Viés de Alta |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,6115 FDUSD | +1,38% | 0 | — | 1,6115 FDUSD | 1,5647 FDUSD | 65,98 K | Viés de Alta |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD |  Uniswap v3 (Ethereum) | 1,5541 USD | −3,89% | — | — | 1,6170 USD | 1,5541 USD | 703 | Viés de Alta |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,611 USDT | +1,45% | — | — | 1,611 USDT | 1,564 USDT | 767,27 K | Viés de Alta |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,5910 USD | +0,21% | — | — | 1,5934 USD | 1,5781 USD | 2,11 K | Viés de Alta |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1,6094 USDT | +1,32% | — | — | 1,6110 USDT | 1,5628 USDT | 18,05 M | Viés de Alta |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 1,5757 USD | +0,06% | — | — | 1,5789 USD | 1,4926 USD | 31,82 K | Viés de Alta |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,609 USD | +1,32% | — | — | 1,611 USD | 1,562 USD | 736,79 K | Viés de Alta |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,610 USDT | +1,32% | — | — | 1,611 USDT | 1,564 USDT | 1,43 M | Viés de Alta |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 8,593 WCRO | −2,92% | — | — | 8,851 WCRO | 8,541 WCRO | 339 | Viés de Baixa |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,579 USD | +1,35% | — | — | 1,585 USD | 1,558 USD | 537 | Viés de Alta |
| DYDXUSDTDYDX / TETHER | WOO X | 1,6085 USDT | +1,28% | — | — | 1,6093 USDT | 1,5620 USDT | 1,46 M | Viés de Alta |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,6113 USDT | +1,38% | — | — | 1,6125 USDT | 1,5643 USDT | 5,03 M | Viés de Alta |