Começar
Dusk Network / TetherUS PERPETUAL CONTRACTDusk Network / TetherUS PERPETUAL CONTRACTDusk Network / TetherUS PERPETUAL CONTRACT

Dusk Network / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dusk Network / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,09268 USDT+3,87%2,83 M−46,82%0,09281 USDT0,08777 USDT9,07 M
Venda
DUSKUSDT.PDusk/TetherUSToobit0,09277 USDT+3,98%2,05 M−27,65%0,09277 USDT0,08801 USDT7,94 M
Venda
DUSKUSDTDUSK / Tether USDHTX0,0924 USDT+1,32%1,27 M−38,41%0,0926 USDT0,0878 USDT6,88 M
Venda
DUSKUSDTDusk Network / TetherUSBinance0,0928 USDT+3,92%417,45 K−46,33%0,0930 USDT0,0881 USDT945,35 K
Venda
DUSKUSDTDUSK/USD TETHERBloFin0,0927 USDT+3,58%395,45 K−29,48%0,0929 USDT0,0880 USDT1,07 M
Venda
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,09262 USDT+3,59%375,52 K−54,57%0,09294 USDT0,08803 USDT1,1 M
Venda
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,09262 USDT+3,59%375,08 K−54,63%0,09294 USDT0,08803 USDT1,09 M
Venda
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,09282 USDT+3,92%297,23 K−43,31%0,09282 USDT0,08802 USDT1,13 M
Venda
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,09280 USDT+4,01%251,43 K−37,10%0,09280 USDT0,08809 USDT951,34 K
Venda
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,09269 USDT+3,88%245,83 K−44,37%0,09281 USDT0,08797 USDT910,69 K
Venda
DUSKXRPDUSK/XRPBitrue0,0812 XRP+0,25%174,87 K−31,64%0,0812 XRP0,0778 XRP901,32 K
Venda
DUSKUSDCDUSK/USD COINBitrue0,0927 USDC+1,31%161,23 K−41,68%0,0927 USDC0,0881 USDC991,57 K
Venda
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,09259 USDT+3,77%113,04 K−47,39%0,09269 USDT0,08800 USDT428,19 K
Venda
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,092573 USDT+3,61%102,98 K−50,94%0,092585 USDT0,088177 USDT371,25 K
Venda
DUSKUSDTDusk Network / USDTMEXC0,09291 USDT+4,01%84,73 K−33,08%0,09291 USDT0,08811 USDT330,17 K
Venda
DUSKUSDTDusk / Tether SPOTBITUNIX0,0928 USDT+3,80%76,78 K−11,41%0,0929 USDT0,0882 USDT308,12 K
Venda
DUSKUSDTDUSK/TETHER USDTBitrue0,0929 USDT+1,75%59,1 K−36,76%0,0929 USDT0,0881 USDT288,11 K
Venda
DUSKEURDusk Network / EuroBitvavo0,079979 EUR+3,22%51,47 K−74,12%0,079981 EUR0,076513 EUR169,94 K
Venda
DUSKUSDTDUSK/TETHERUSWEEX0,0928 USDT+1,64%51,18 K+25,37%0,0930 USDT0,0881 USDT369 K
Venda
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,092800 USDT+3,80%28,19 K+46,02%0,092899 USDT0,088002 USDT75,94 K
Venda
DUSKUSDTDUSK / USDTKCEX0,0928 USDT+3,69%19,5 K+7,28%0,0931 USDT0,0881 USDT69,36 K
Venda
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09263 USDT+3,81%16,87 K−70,36%0,09274 USDT0,08809 USDT1,57 K
Venda
DUSKUSDT.PDUSK USDT PERPETUALPionex0,09271 USDT+3,90%16,79 K−36,11%0,09271 USDT0,08802 USDT36,53 K
Venda
DUSKUSDTDusk / TetherKuCoin0,09252 USDT+3,66%14,4 K−77,34%0,09252 USDT0,08819 USDT43,03 K
Venda
DUSKUSDTDUSKUSDT SPOTBitget0,0929 USDT+3,80%9,51 K−53,03%0,0929 USDT0,0882 USDT28,65 K
Venda
DUSKUSDTDUSK Network/TetherGate0,09283 USDT+4,12%8,58 K−7,41%0,09283 USDT0,08816 USDT3,33 K
Venda
DUSKUSDTDusk Network / TetherUSBinance.US0,0925 USDT+3,24%5,04 K−17,41%0,0925 USDT0,0883 USDT27,14 K
Venda
DUSKUSDTDUSK Network / Tether USDPoloniex0,1300 USDT0,00%2—0,1300 USDT0,1300 USDT0
Compra
DUSKUSDC_F4BCE6Dusk Network / USD Coin on Ethereum (0xF4BCE6D3C42479225205D901A3F67956df3F4f7F)Uniswap v4 (Ethereum)0,09238 USDC+2,72%——0,09238 USDC0,08882 USDC6,35 K
Venda
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,09282 USDT+4,03%——0,09282 USDT0,08797 USDT475,54 K
Venda
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,09211 USDT+3,36%——0,09211 USDT0,08813 USDT2,51 K
Venda
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,09273 USDT+3,93%——0,09279 USDT0,08796 USDT3,09 M
Venda
DUSKDusk Network / USDCUniswap v4 (Ethereum)0,09238 USD+2,72%——0,09238 USD0,08882 USD573
Venda
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,09126 USD+2,36%——0,09136 USD0,08836 USD1,34 K
Venda
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,09267 USDT+3,86%——0,09271 USDT0,08807 USDT91,93 K
Venda
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,09249 USDT+3,65%——0,09279 USDT0,08796 USDT905,35 K
Venda
DUSKUSDT.PDusk/Tether Perpetual ContractKuCoin0,09269 USDT+3,76%——0,09269 USDT0,08805 USDT11,45 K
Venda