Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COTIUSDTCOTI / TetherUS | Binance | 0,15356 USDT | +2,39% | 10,91 M | +17,92% | 0,16438 USDT | 0,14674 USDT | 69,44 M | Alta forte |
COTIUSDTCOTI / Tether US | WhiteBIT | 0,15358 USDT | +2,35% | 5,87 M | +11,95% | 0,16425 USDT | 0,14672 USDT | 37,58 M | Alta forte |
COTIUSDTCOTI/TETHER USDT | Bitrue | 0,15369 USDT | −2,60% | 2,57 M | +10,66% | 0,15996 USDT | 0,15311 USDT | 3,41 M | Viés de Alta |
COTIUSDTCOTI / USDT | MEXC | 0,15360 USDT | +2,41% | 1,32 M | +78,33% | 0,16413 USDT | 0,14676 USDT | 8,53 M | Alta forte |
COTIUSDTCoti / Tether | KuCoin | 0,1515 USDT | +2,09% | 782,37 K | +20,38% | 0,1620 USDT | 0,1452 USDT | 5,07 M | Alta forte |
COTIUSDTCOTI / USDT Spot Trading Pair | Phemex | 0,15366 USDT | +2,34% | 582,62 K | +13,40% | 0,16391 USDT | 0,14677 USDT | 3,71 M | Alta forte |
COTIUSDTCOTI / Tether USD | HTX | 0,1530 USDT | −3,59% | 437,46 K | +50,13% | 0,1598 USDT | 0,1526 USDT | 722,49 K | Viés de Alta |
COTIUSDTCOTIUSDT SPOT | Bitget | 0,15386 USDT | +2,45% | 233,5 K | +50,15% | 0,16444 USDT | 0,14700 USDT | 1,46 M | Alta forte |
COTIUSDTCoti/Tether | Gate.io | 0,15350 USDT | +2,22% | 169,8 K | +32,75% | 0,16391 USDT | 0,14694 USDT | 1,08 M | Alta forte |
COTIUSDTCOTI / Tether | Crypto.com | 0,153689 USDT | +2,60% | 48,22 K | +59,90% | 0,163190 USDT | 0,146817 USDT | 299,59 K | Alta forte |
COTIUSDTCOTI / TETHER | CoinEx | 0,154304 USDT | +2,46% | 47,57 K | +163,91% | 0,162167 USDT | 0,146798 USDT | 309,24 K | Alta forte |
COTIUSDTCOTI/USD TETHER | BloFin | 0,15375 USDT | +2,59% | 35,46 K | +7,04% | 0,16391 USDT | 0,14679 USDT | 226,75 K | Alta forte |
COTIUSDTCOTI / TetherUS | Binance.US | 0,15290 USDT | +3,21% | 16,21 K | −29,07% | 0,16518 USDT | 0,14815 USDT | 101,08 K | Alta forte |
COTIUSDTCoti / Tether | HitBTC | 0,1483559 USDT | +2,76% | 0 | 0,00% | 0,1483559 USDT | 0,1483559 USDT | 2 | Alta forte |