E-mini Silver Futures (May 2025)EE

E-mini Silver Futures (May 2025)

33,0000USDD
−0,0125−0,02%
No fechamento em 28 de abr., 17:24 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos E-mini Silver Futures (May 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
QIU2025E-mini Silver Futures (Sep 2025)
D
2025-08-2738,4625+0,42%+0,162538,812538,4000
Viés de alta
QIZ2025E-mini Silver Futures (Dec 2025)
D
2025-11-2538,9375+0,42%+0,162539,262538,9000
Viés de alta
QIF2026E-mini Silver Futures (Jan 2026)
D
2025-12-2939,1000+0,42%+0,162539,412539,1000
Viés de alta
QIH2026E-mini Silver Futures (Mar 2026)
D
2026-02-2539,3875+0,45%+0,175039,387539,3875
Viés de alta
QIK2026E-mini Silver Futures (May 2026)
D
2026-04-2839,6625+0,41%+0,162539,662539,6625
Viés de alta
QIN2026E-mini Silver Futures (Jul 2026)
D
2026-06-2639,9375+0,41%+0,162539,937539,9375
Viés de alta
QIU2026E-mini Silver Futures (Sep 2026)
D
2026-08-2740,2125+0,44%+0,175040,212540,2125
Viés de alta
QIZ2026E-mini Silver Futures (Dec 2026)
D
2026-11-2540,5750+0,40%+0,162540,575040,5750
Viés de alta
QIF2027E-mini Silver Futures (Jan 2027)
D
2026-12-2940,6875+0,43%+0,175040,687540,6875
Viés de alta
QIH2027E-mini Silver Futures (Mar 2027)
D
2027-02-2440,9250+0,40%+0,162540,925040,9250
Viés de alta
QIK2027E-mini Silver Futures (May 2027)
D
2027-04-2841,1750+0,43%+0,175041,175041,1750
Viés de alta