Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Viés de alta |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 58,5125 | +2,57% | +1,4685 | 58,6125 | 56,9250 | Viés de alta |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 58,8750 | +2,41% | +1,3840 | 59,0500 | 57,3375 | Viés de alta |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 59,3750 | +2,50% | +1,4500 | 59,3750 | 58,7125 | Viés de alta forte |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 58,3500 | −1,93% | −1,1500 | 59,6500 | 58,3440 | Viés de alta |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 58,7250 | −1,94% | −1,1625 | 58,7250 | 58,7250 | Viés de alta |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 59,2250 | −1,97% | −1,1875 | 59,2250 | 59,2250 | Viés de alta |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 59,3750 | −1,96% | −1,1875 | 59,3750 | 59,3750 | Viés de alta |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 59,7250 | −1,95% | −1,1875 | 59,7250 | 59,7250 | Viés de alta |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 60,0625 | −1,94% | −1,1875 | 60,0625 | 60,0625 | Viés de alta |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 60,3875 | −1,93% | −1,1875 | 60,3875 | 60,3875 | Viés de alta |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 60,7250 | −1,90% | −1,1750 | 60,7250 | 60,7250 | Viés de alta |