Contratos E-mini Silver Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32,8625 | +0,20% | 0,0625 | 32,9250 | 32,7750 | Viés neutro |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32,9500 | −3,76% | −1,2875 | 33,7750 | 32,8625 | Viés neutro |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33,2625 | +0,08% | 0,0250 | 33,2625 | 33,2625 | Viés neutro |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33,5250 | −3,73% | −1,3000 | 33,5250 | 33,5250 | Viés neutro |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33,8000 | −3,74% | −1,3125 | 34,1000 | 33,7875 | Viés neutro |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34,0750 | −3,74% | −1,3250 | 34,0750 | 34,0750 | Viés neutro |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34,4625 | −3,74% | −1,3375 | 34,4625 | 34,4625 | Viés neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34,6375 | −3,72% | −1,3375 | 34,6375 | 34,6375 | Viés neutro |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34,8500 | −3,70% | −1,3375 | 34,8500 | 34,8500 | Viés neutro |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35,1125 | −3,67% | −1,3375 | 35,1125 | 35,1125 | Viés neutro |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35,3500 | −3,61% | −1,3250 | 35,3500 | 35,3500 | Viés neutro |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 35,6250 | −3,62% | −1,3375 | 35,6250 | 35,6250 | — |