Micro Copper Futures (Sep 2028)MM

Micro Copper Futures (Sep 2028)

5,9650USDD
+0,0255+0,43%
USD
Sem negociações
Veja nos super gráficos

Contratos Micro Copper Futures (Sep 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MHGQ2025Micro Copper Futures (Aug 2025)
D
2025-07-295,5090−0,79%−0,04405,52455,4610
Viés de alta
MHGU2025Micro Copper Futures (Sep 2025)
D
2025-08-275,5185−1,06%−0,05905,54955,4865
Viés de alta
MHGV2025Micro Copper Futures (Oct 2025)
D
2025-09-265,5285−1,25%−0,07005,56005,5285
Viés de alta
MHGX2025Micro Copper Futures (Nov 2025)
D
2025-10-295,5340−1,62%−0,09105,53405,5340
Viés de alta
MHGZ2025Micro Copper Futures (Dec 2025)
D
2025-11-255,5800−1,20%−0,06755,61705,5565
Viés de alta
MHGF2026Micro Copper Futures (Jan 2026)
D
2025-12-295,6650+0,45%+0,02555,66505,6650
Viés de alta
MHGG2026Micro Copper Futures (Feb 2026)
D
2026-01-285,6830+0,49%+0,02755,68305,6830
Viés de alta
MHGH2026Micro Copper Futures (Mar 2026)
D
2026-02-255,6905+0,45%+0,02555,71005,6255
Viés de alta forte
MHGJ2026Micro Copper Futures (Apr 2026)
D
2026-03-275,7010+0,44%+0,02505,70105,7010
Viés de alta
MHGK2026Micro Copper Futures (May 2026)
D
2026-04-285,7035+0,44%+0,02505,70355,7035
Viés de alta
MHGM2026Micro Copper Futures (Jun 2026)
D
2026-05-275,7120+0,44%+0,02505,71205,7120
Viés de alta
MHGN2026Micro Copper Futures (Jul 2026)
D
2026-06-265,7155+0,43%+0,02455,71555,7155
Viés de alta
MHGQ2026Micro Copper Futures (Aug 2026)
D
2026-07-295,7255+0,44%+0,02505,72555,7255
Viés de alta
MHGU2026Micro Copper Futures (Sep 2026)
D
2026-08-275,7285+0,44%+0,02505,72855,7285
Viés de alta
MHGV2026Micro Copper Futures (Oct 2026)
D
2026-09-285,7400+0,44%+0,02505,74005,7400
Viés de alta
MHGX2026Micro Copper Futures (Nov 2026)
D
2026-10-285,7480+0,45%+0,02555,74805,7480
Viés de alta
MHGZ2026Micro Copper Futures (Dec 2026)
D
2026-11-255,7510+0,45%+0,02555,75105,7510
Viés de alta
MHGF2027Micro Copper Futures (Jan 2027)
D
2026-12-295,7620+0,44%+0,02555,76205,7620
Viés de alta
MHGG2027Micro Copper Futures (Feb 2027)
D
2027-01-275,7710+0,44%+0,02555,77105,7710
Viés de alta
MHGH2027Micro Copper Futures (Mar 2027)
D
2027-02-245,7755+0,44%+0,02555,77555,7755
Viés de alta
MHGJ2027Micro Copper Futures (Apr 2027)
D
2027-03-295,7915+0,44%+0,02555,79155,7915
Viés de alta
MHGK2027Micro Copper Futures (May 2027)
D
2027-04-285,8005+0,44%+0,02555,80055,8005
Viés de alta
MHGM2027Micro Copper Futures (Jun 2027)
D
2027-05-265,8160+0,44%+0,02555,81605,8160
Viés de alta forte
MHGN2027Micro Copper Futures (Jul 2027)
D
2027-06-285,8255+0,44%+0,02555,82555,8255
Viés de alta
MHGU2027Micro Copper Futures (Sep 2027)
D
2027-08-275,8470+0,44%+0,02555,84705,8470
Viés de alta
MHGZ2027Micro Copper Futures (Dec 2027)
D
2027-11-265,8690+0,44%+0,02555,86905,8690
Viés de alta
MHGH2028Micro Copper Futures (Mar 2028)
D
2028-02-255,8940+0,43%+0,02555,89405,8940
Viés de alta
MHGK2028Micro Copper Futures (May 2028)
D
2028-04-265,9190+0,43%+0,02555,91905,9190
Viés de alta
MHGN2028Micro Copper Futures (Jul 2028)
D
2028-06-285,9425+0,43%+0,02555,94255,9425
Viés de alta
MHGU2028Micro Copper Futures (Sep 2028)
D
2028-08-295,9650+0,43%+0,02555,96505,9650
Viés de alta
MHGZ2028Micro Copper Futures (Dec 2028)
D
2028-11-285,9920+0,43%+0,02555,99205,9920
Viés de alta
MHGH2029Micro Copper Futures (Mar 2029)
D
2029-02-266,0170+0,43%+0,02556,01706,0170
Viés de alta
MHGK2029Micro Copper Futures (May 2029)
D
2029-04-266,0625+0,42%+0,02556,06256,0625
Viés de alta
MHGN2029Micro Copper Futures (Jul 2029)
D
2029-06-276,0805+0,42%+0,02556,08056,0805
Viés de alta
MHGU2029Micro Copper Futures (Sep 2029)
D
2029-08-296,0980+0,42%+0,02556,09806,0980
Viés de alta
MHGZ2029Micro Copper Futures (Dec 2029)
D
2029-11-286,1315+0,42%+0,02556,13156,1315
Viés de alta
MHGH2030Micro Copper Futures (Mar 2030)
D
2030-02-266,1495+0,42%+0,02556,14956,1495
Viés de alta forte
MHGK2030Micro Copper Futures (May 2030)
D
2030-04-266,1680+0,42%+0,02556,16806,1680
Viés de alta
MHGN2030Micro Copper Futures (Jul 2030)
D
2030-06-266,1855+0,41%+0,02556,18556,1855
Viés de alta
MHGU2030Micro Copper Futures (Sep 2030)
D
2030-08-286,1835+0,41%+0,02556,18356,1835
Viés de alta forte