Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.189,9 | −2,11% | −90,3 | 4.366,0 | 4.189,9 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.213,3 | −2,12% | −91,3 | 4.392,0 | 4.196,7 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.247,1 | −2,12% | −92,1 | 4.426,9 | 4.231,6 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.276,8 | −2,13% | −92,9 | 4.456,8 | 4.263,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.306,1 | −2,13% | −93,8 | 4.484,0 | 4.292,2 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.335,1 | −2,14% | −94,7 | 4.514,6 | 4.328,8 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.361,7 | −2,15% | −95,7 | 4.511,0 | 4.361,7 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.388,9 | −2,14% | −96,0 | 4.564,0 | 4.381,0 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.415,8 | −2,14% | −96,6 | 4.415,8 | 4.415,8 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.441,2 | −2,14% | −97,0 | 4.441,2 | 4.441,2 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.466,9 | −2,13% | −97,2 | 4.468,1 | 4.466,9 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.492,7 | −2,12% | −97,3 | 4.492,7 | 4.492,7 | Viés neutro |