Contratos Micro Gold Futures (Apr 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.712,2 | +1,39% | 37,3 | 2.718,3 | 2.670,2 | Alta forte |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.737,2 | +1,40% | 37,9 | 2.743,3 | 2.694,4 | Alta forte |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.758,5 | +1,41% | 38,3 | 2.764,1 | 2.718,3 | Alta forte |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.780,6 | +1,43% | 39,1 | 2.786,3 | 2.738,0 | Alta forte |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.800,9 | +1,43% | 39,4 | 2.802,0 | 2.765,0 | Alta forte |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.821,3 | +1,44% | 40,0 | 2.823,2 | 2.792,3 | Alta forte |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.842,1 | +1,46% | 40,9 | 2.847,9 | 2.812,5 | Alta forte |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.861,8 | +1,45% | 40,9 | 2.861,8 | 2.861,8 | Alta forte |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.880,2 | +1,45% | 41,1 | 2.880,2 | 2.860,0 | Alta forte |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.899,5 | +1,44% | 41,2 | 2.899,5 | 2.899,5 | Alta forte |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.921,3 | +1,44% | 41,4 | 2.921,3 | 2.921,3 | Alta forte |