Contratos Silver Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30,050 | −0,96% | −0,290 | 30,050 | 30,050 | Viés de Alta |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 30,450 | +0,18% | 0,055 | 30,450 | 29,960 | Viés de Alta |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30,440 | −0,33% | −0,100 | 30,500 | 30,135 | Viés neutro |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,720 | +0,11% | 0,035 | 30,770 | 30,220 | Viés de Alta |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,775 | −0,17% | −0,050 | 30,825 | 30,455 | Viés de Alta |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,140 | +0,24% | 0,075 | 31,140 | 30,600 | Viés de Alta |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,290 | −0,95% | −0,300 | 32,175 | 30,835 | Viés de Alta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,500 | −0,01% | −0,005 | 31,500 | 31,500 | Viés de Alta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,715 | −0,94% | −0,300 | 31,715 | 31,715 | Viés de Alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,015 | −0,93% | −0,300 | 32,465 | 32,015 | Viés de Alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,165 | −0,92% | −0,300 | 32,165 | 32,165 | Viés de Alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,305 | −0,92% | −0,300 | 32,305 | 32,305 | Viés de Alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,585 | −0,91% | −0,300 | 32,585 | 32,585 | Viés de Alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32,805 | −0,91% | −0,300 | 32,805 | 32,805 | Viés de Alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,205 | −0,90% | −0,300 | 33,205 | 33,205 | Viés de Alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,435 | −0,89% | −0,300 | 33,435 | 33,435 | Viés de Alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33,655 | −0,88% | −0,300 | 33,655 | 33,655 | Viés de Alta |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33,885 | −0,88% | −0,300 | 33,885 | 33,885 | Viés de Alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,110 | −0,87% | −0,300 | 34,110 | 34,110 | Viés de Alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,335 | −0,87% | −0,300 | 34,335 | 34,335 | Viés de Alta |