Contratos Copper Financial Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,1747 | +0,02% | 0,0008 | 4,1747 | 4,1747 | Viés de Baixa |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,0826 | +0,32% | 0,0129 | 4,0826 | 4,0826 | Viés de Baixa |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,1049 | +0,19% | 0,0078 | 4,1049 | 4,1049 | Viés de Baixa |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,1243 | +0,12% | 0,0050 | 4,1243 | 4,1243 | Viés de Baixa |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1416 | +0,03% | 0,0011 | 4,1416 | 4,1416 | Viés de Baixa |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1580 | +0,06% | 0,0024 | 4,1580 | 4,1580 | Viés de Baixa |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1694 | +0,04% | 0,0015 | 4,1694 | 4,1694 | Viés de Baixa |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,1839 | +0,04% | 0,0016 | 4,1839 | 4,1839 | Viés de Baixa |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,1926 | +0,05% | 0,0020 | 4,1926 | 4,1926 | Viés de Baixa |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,2046 | +0,05% | 0,0020 | 4,2046 | 4,2046 | Viés de Baixa |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,2118 | +0,05% | 0,0021 | 4,2118 | 4,2118 | Viés de Baixa |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,2248 | +0,06% | 0,0025 | 4,2248 | 4,2248 | Viés de Baixa |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2332 | +0,06% | 0,0026 | 4,2332 | 4,2332 | Viés de Baixa |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2357 | +0,07% | 0,0030 | 4,2357 | 4,2357 | Viés de Baixa |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2487 | +0,07% | 0,0030 | 4,2487 | 4,2487 | Viés de Baixa |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2593 | +0,08% | 0,0035 | 4,2593 | 4,2593 | Viés de Baixa |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2596 | +0,09% | 0,0040 | 4,2596 | 4,2596 | Viés de Baixa |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2761 | +0,08% | 0,0034 | 4,2761 | 4,2761 | Viés de Baixa |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,2833 | +0,06% | 0,0024 | 4,2833 | 4,2833 | Viés de Baixa |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,2996 | +0,02% | 0,0010 | 4,2996 | 4,2996 | Viés de Baixa |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,3058 | +0,03% | 0,0015 | 4,3058 | 4,3058 | Viés de Baixa |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,3109 | +0,05% | 0,0020 | 4,3109 | 4,3109 | Viés de Baixa |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,3289 | +0,05% | 0,0020 | 4,3289 | 4,3289 | Viés de Baixa |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3540 | +0,03% | 0,0015 | 4,3540 | 4,3540 | Viés de Baixa |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3530 | +0,03% | 0,0015 | 4,3530 | 4,3530 | Viés de Baixa |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3405 | +0,03% | 0,0015 | 4,3405 | 4,3405 | Viés de Baixa |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3295 | +0,03% | 0,0015 | 4,3295 | 4,3295 | Viés de Baixa |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,3180 | +0,03% | 0,0015 | 4,3180 | 4,3180 | Viés de Baixa |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,3200 | +0,03% | 0,0015 | 4,3200 | 4,3200 | Viés de Baixa |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,3175 | +0,03% | 0,0015 | 4,3175 | 4,3175 | Viés de Baixa |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,3150 | +0,03% | 0,0015 | 4,3150 | 4,3150 | Viés de Baixa |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,3125 | +0,03% | 0,0015 | 4,3125 | 4,3125 | Viés de Baixa |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,3100 | +0,03% | 0,0015 | 4,3100 | 4,3100 | Viés de Baixa |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,3225 | +0,03% | 0,0015 | 4,3225 | 4,3225 | Viés de Baixa |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,3200 | +0,03% | 0,0015 | 4,3200 | 4,3200 | Viés de Baixa |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,3175 | +0,03% | 0,0015 | 4,3175 | 4,3175 | Viés de Baixa |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,3150 | +0,03% | 0,0015 | 4,3150 | 4,3150 | Viés de Baixa |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,3125 | +0,03% | 0,0015 | 4,3125 | 4,3125 | Viés de Baixa |