GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
COMEX
US Flag
GC2!

GC2!
GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
COMEX
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
GCF2020 GOLD FUTURES (JAN 2020)
20200129.001571.100.42%6.501571.101556.30Compra
GCG2020 GOLD FUTURES (FEB 2020)
20200226.001571.900.42%6.501575.501555.80Compra
GCH2020 GOLD FUTURES (MAR 2020)
20200327.001575.200.41%6.401578.501560.00Compra
GCJ2020 GOLD FUTURES (APR 2020)
20200428.001578.200.42%6.601581.601562.10Compra
GCM2020 GOLD FUTURES (JUN 2020)
20200626.001583.900.42%6.601587.201568.40Compra
GCQ2020 GOLD FUTURES (AUG 2020)
20200827.001589.300.43%6.801591.801574.80Compra
GCV2020 GOLD FUTURES (OCT 2020)
20201028.001594.300.43%6.801595.901582.00Compra
GCZ2020 GOLD FUTURES (DEC 2020)
20201229.001599.000.43%6.901601.401584.00Compra
GCG2021 GOLD FUTURES (FEB 2021)
20210224.001603.600.44%7.001604.501590.40Compra
GCJ2021 GOLD FUTURES (APR 2021)
20210428.001607.500.44%7.101609.501595.00Compra
GCM2021 GOLD FUTURES (JUN 2021)
20210628.001611.200.44%7.101614.001611.20Compra
GCQ2021 GOLD FUTURES (AUG 2021)
20210827.001615.400.44%7.101615.401615.40Compra
GCV2021 GOLD FUTURES (OCT 2021)
20211027.001619.300.44%7.101619.301619.30Compra
GCZ2021 GOLD FUTURES (DEC 2021)
20211229.001623.300.44%7.101624.801620.00Compra
GCM2022 GOLD FUTURES (JUN 2022)
20220628.001632.200.44%7.101632.201632.20Compra
GCZ2022 GOLD FUTURES (DEC 2022)
20221228.001641.100.43%7.101641.101641.10Compra
GCM2023 GOLD FUTURES (JUN 2023)
20230628.001650.500.43%7.101650.501650.50Compra
GCZ2023 GOLD FUTURES (DEC 2023)
20231227.001659.800.43%7.101659.801659.80Compra
GCM2024 GOLD FUTURES (JUN 2024)
20240626.001669.300.43%7.101669.301669.30Compra
GCZ2024 GOLD FUTURES (DEC 2024)
20241227.001678.400.42%7.101678.401678.40Compra
GCM2025 GOLD FUTURES (JUN 2025)
20250626.001687.200.42%7.101687.201687.20Compra
GCZ2025 GOLD FUTURES (DEC 2025)
20251229.001696.300.42%7.101696.301696.30Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de criptomoedas Calendário econômico Shows Como Funciona Recursos gráficos Preços Indique um amigo Regras da Casa Central de Ajuda Soluções para sites e corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar