Gold Futures (Sep 2019)
1.507,5USD / APZD
+2,9+0,19%
No fechamento em 25 de set. de 2019, 15:24 GMT
USD / APZ
Sem negociações
Contratos Gold Futures (Sep 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025)D | 2025-06-26 | 3.431,2 | +1,49% | +50,3 | 3.444,0 | 3.407,3 | Alta forte |
| GCN2025Gold Futures (Jul 2025) D | 2025-07-29 | 3.438,1 | +1,48% | +50,3 | 3.452,8 | 3.387,4 | Alta forte |
| GCQ2025Gold Futures (Aug 2025) D | 2025-08-27 | 3.452,8 | +1,48% | +50,4 | 3.468,0 | 3.399,6 | Alta forte |
| GCU2025Gold Futures (Sep 2025) D | 2025-09-26 | 3.467,7 | +1,48% | +50,6 | 3.481,2 | 3.415,7 | Alta forte |
| GCV2025Gold Futures (Oct 2025) D | 2025-10-29 | 3.480,5 | +1,48% | +50,6 | 3.495,1 | 3.428,0 | Alta forte |
| GCX2025Gold Futures (Nov 2025) D | 2025-11-25 | 3.495,5 | +1,47% | +50,7 | 3.505,2 | 3.481,4 | Tendência de Alta |
| GCZ2025Gold Futures (Dec 2025) D | 2025-12-29 | 3.508,6 | +1,48% | +51,1 | 3.523,5 | 3.456,6 | Alta forte |
| GCF2026Gold Futures (Jan 2026) D | 2026-01-28 | 3.522,5 | +1,48% | +51,3 | 3.522,5 | 3.504,0 | Alta forte |
| GCG2026Gold Futures (Feb 2026) D | 2026-02-25 | 3.535,6 | +1,48% | +51,5 | 3.549,3 | 3.512,0 | Alta forte |
| GCH2026Gold Futures (Mar 2026) D | 2026-03-27 | 3.547,9 | +1,48% | +51,6 | 3.549,7 | 3.528,0 | Alta forte |
| GCJ2026Gold Futures (Apr 2026) D | 2026-04-28 | 3.559,6 | +1,47% | +51,7 | 3.560,2 | 3.559,3 | Alta forte |
| GCK2026Gold Futures (May 2026) D | 2026-05-27 | 3.571,3 | +1,47% | +51,9 | 3.571,3 | 3.560,7 | Alta forte |
| GCM2026Gold Futures (Jun 2026) D | 2026-06-26 | 3.583,6 | +1,47% | +52,0 | 3.586,9 | 3.583,6 | Alta forte |
| GCN2026Gold Futures (Jul 2026) D | 2026-07-29 | 3.595,8 | +1,47% | +52,2 | 3.595,8 | 3.595,8 | Alta forte |
| GCQ2026Gold Futures (Aug 2026) D | 2026-08-27 | 3.607,5 | +1,47% | +52,4 | 3.614,0 | 3.601,5 | Alta forte |
| GCU2026Gold Futures (Sep 2026) D | 2026-09-28 | 3.619,7 | +1,47% | +52,5 | 3.619,7 | 3.619,7 | Alta forte |
| GCV2026Gold Futures (Oct 2026) D | 2026-10-28 | 3.630,0 | +1,47% | +52,5 | 3.630,0 | 3.630,0 | Alta forte |
| GCX2026Gold Futures (Nov 2026) D | 2026-11-25 | 3.642,1 | +1,47% | +52,6 | 3.642,1 | 3.642,1 | Alta forte |
| GCZ2026Gold Futures (Dec 2026) D | 2026-12-29 | 3.652,4 | +1,46% | +52,7 | 3.660,0 | 3.631,7 | Alta forte |
| GCF2027Gold Futures (Jan 2027) D | 2027-01-27 | 3.664,8 | +1,46% | +52,6 | 3.664,8 | 3.664,8 | Alta forte |
| GCG2027Gold Futures (Feb 2027) D | 2027-02-24 | 3.675,8 | +1,45% | +52,6 | 3.675,8 | 3.675,8 | Alta forte |
| GCH2027Gold Futures (Mar 2027) D | 2027-03-29 | 3.687,2 | +1,45% | +52,6 | 3.687,2 | 3.687,2 | Alta forte |
| GCJ2027Gold Futures (Apr 2027) D | 2027-04-28 | 3.697,5 | +1,44% | +52,6 | 3.697,5 | 3.697,5 | Alta forte |
| GCK2027Gold Futures (May 2027) D | 2027-05-26 | 3.708,6 | +1,44% | +52,6 | 3.708,6 | 3.708,6 | Alta forte |
| GCM2027Gold Futures (Jun 2027) D | 2027-06-28 | 3.718,0 | +1,44% | +52,6 | 3.718,0 | 3.718,0 | Alta forte |
| GCN2027Gold Futures (Jul 2027) D | 2027-07-28 | 3.730,5 | +1,43% | +52,6 | 3.730,5 | 3.730,5 | Alta forte |
| GCZ2027Gold Futures (Dec 2027) D | 2027-12-29 | 3.783,7 | +1,41% | +52,6 | 3.783,7 | 3.783,7 | Alta forte |
| GCM2028Gold Futures (Jun 2028) D | 2028-06-28 | 3.848,7 | +1,39% | +52,6 | 3.848,7 | 3.848,7 | Alta forte |
| GCZ2028Gold Futures (Dec 2028) D | 2028-12-27 | 3.913,7 | +1,36% | +52,6 | 3.913,7 | 3.913,7 | Alta forte |
| GCM2029Gold Futures (Jun 2029) D | 2029-06-27 | 3.971,2 | +1,34% | +52,6 | 3.971,2 | 3.971,2 | Alta forte |
| GCZ2029Gold Futures (Dec 2029) D | 2029-12-27 | 4.174,4 | +1,28% | +52,6 | 4.174,4 | 4.174,4 | Alta forte |
| GCM2030Gold Futures (Jun 2030) D | 2030-06-26 | 4.201,9 | +1,27% | +52,6 | 4.201,9 | 4.201,9 | Alta forte |
| GCZ2030Gold Futures (Dec 2030) D | 2030-12-27 | 4.237,3 | +1,26% | +52,6 | 4.237,3 | 4.237,3 | Alta forte |
| GCM2031Gold Futures (Jun 2031) D | 2031-06-26 | 4.264,8 | +1,25% | +52,6 | 4.264,8 | 4.264,8 | Alta forte |