Contratos Aluminum MW US Premium 25MT Futures (May 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUPU2024Aluminum MW US Premium 25MT Futures (Sep 2024) | 2024-10-01 | 0,18324 | +0,34% | 0,00062 | 0,18324 | 0,18324 | Viés neutro |
| AUPV2024Aluminum MW US Premium 25MT Futures (Oct 2024) | 2024-11-01 | 0,19250 | 0,00% | 0,00000 | 0,19250 | 0,19250 | Viés neutro |
| AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0,20000 | +3,90% | 0,00750 | 0,20000 | 0,20000 | Viés de Alta |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0,20000 | +2,56% | 0,00500 | 0,20000 | 0,20000 | Viés de Alta |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0,21677 | +1,45% | 0,00310 | 0,21677 | 0,21677 | Viés de Alta |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0,21677 | +0,82% | 0,00177 | 0,21677 | 0,21677 | Viés de Alta |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0,21677 | +1,45% | 0,00310 | 0,21677 | 0,21677 | Viés de Alta |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0,22250 | +0,08% | 0,00017 | 0,22250 | 0,22250 | Viés de Alta |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0,22233 | −0,08% | −0,00017 | 0,22233 | 0,22233 | Viés de Alta |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0,22233 | −0,08% | −0,00017 | 0,22233 | 0,22233 | Viés de Alta |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0,22926 | +1,84% | 0,00415 | 0,22926 | 0,22926 | Alta forte |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0,22844 | +1,48% | 0,00333 | 0,22844 | 0,22844 | Alta forte |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0,23014 | +2,23% | 0,00503 | 0,23014 | 0,23014 | Alta forte |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0,23000 | +3,37% | 0,00750 | 0,23000 | 0,23000 | Alta forte |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0,23000 | +3,37% | 0,00750 | 0,23000 | 0,23000 | Alta forte |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0,23000 | +3,37% | 0,00750 | 0,23000 | 0,23000 | Alta forte |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Viés de Baixa |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Viés de Baixa |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Viés de Baixa |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Viés de Baixa |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Viés de Baixa |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0,22500 | 0,00% | 0,00000 | 0,22500 | 0,22500 | Viés de Baixa |