Futuros NASDAQ 100 E-mini
CME_MINI
NQ1!
Futuros NASDAQ 100 E-mini
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
NQU2019
NASDAQ 100 E-MINI FUTURES (SEP 2019)
|
20190920.00 | 7611.75 | 1.54% | 115.50 | 7632.50 | 7502.50 | Venda |
|
NQZ2019
NASDAQ 100 E-MINI FUTURES (DEC 2019)
|
20191220.00 | 7627.75 | 1.54% | 116.00 | 7646.50 | 7519.25 | Venda |
|
NQH2020
NASDAQ 100 E-MINI FUTURES (MAR 2020)
|
20200320.00 | 7648.75 | 1.52% | 114.50 | 7648.75 | 7579.25 | Venda |
|
NQM2020
NASDAQ 100 E-MINI FUTURES (JUN 2020)
|
20200619.00 | 7667.75 | 1.52% | 114.75 | 7667.75 | 7667.75 | Venda |
|
NQU2020
NASDAQ 100 E-MINI FUTURES (SEP 2020)
|
20200918.00 | 7686.75 | 1.52% | 115.00 | 7686.75 | 7686.75 | Venda |
Carregar mais
