BTIC E-mini S&P 500 Futures (Jun 2028)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 2,75 | −46,08% | −2,35 | 4,25 | 2,55 | Viés de baixa forte |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 62,05 | −3,35% | −2,15 | 63,85 | 61,55 | Venda |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 115,05 | −1,83% | −2,15 | 115,05 | 115,05 | Venda |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 160,05 | −1,33% | −2,15 | 160,05 | 160,05 | Venda |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 211,55 | −1,01% | −2,15 | 211,55 | 211,55 | Venda |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 256,55 | −0,83% | −2,15 | 256,55 | 256,55 | Venda |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 301,55 | −0,71% | −2,15 | 301,55 | 301,55 | Venda |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 346,55 | −0,62% | −2,15 | 346,55 | 346,55 | Venda |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 391,55 | −0,55% | −2,15 | 391,55 | 391,55 | Venda |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 431,55 | −0,50% | −2,15 | 431,55 | 431,55 | Venda |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 471,55 | −0,45% | −2,15 | 471,55 | 471,55 | Venda |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 511,55 | −0,42% | −2,15 | 511,55 | 511,55 | Venda |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 551,55 | −0,39% | −2,15 | 551,55 | 551,55 | Venda |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 591,55 | −0,36% | −2,15 | 591,55 | 591,55 | Venda |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 631,55 | −0,34% | −2,15 | 631,55 | 631,55 | Venda |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 671,55 | −0,32% | −2,15 | 671,55 | 671,55 | Venda |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 711,55 | −0,30% | −2,15 | 711,55 | 711,55 | Venda |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 751,55 | −0,29% | −2,15 | 751,55 | 751,55 | Venda |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 791,55 | −0,27% | −2,15 | 791,55 | 791,55 | Venda |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 831,55 | −0,26% | −2,15 | 831,55 | 831,55 | Venda |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 871,55 | −0,25% | −2,15 | 871,55 | 871,55 | Venda |