Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Sem negociações
Veja nos super gráficos

Contratos Three-Month SOFR Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,9100+0,01%+0,005095,912595,8975
Viés de alta
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,005−0,01%−0,01096,02096,005
Viés neutro
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,140+0,01%+0,01096,14096,125
Viés de alta
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,210−0,02%−0,02096,23096,195
Viés de baixa
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,310−0,02%−0,02096,31596,310
Viés neutro
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,415+0,02%+0,01596,41596,415
Viés de alta
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,450−0,04%−0,03596,48596,435
Viés neutro
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,710−0,05%−0,04596,76096,690
Viés de alta
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,880−0,06%−0,05596,94096,855
Viés de alta
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,960−0,07%−0,06597,02596,940
Viés de alta
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,990−0,07%−0,06597,05096,965
Viés de alta
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,985−0,06%−0,05597,04096,955
Viés de alta
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,945−0,06%−0,05597,00096,915
Viés de alta
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,895−0,05%−0,05096,94096,865
Viés de alta
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,835−0,05%−0,05096,88096,805
Viés de alta
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,775−0,05%−0,04596,82096,745
Viés de alta
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,720−0,05%−0,04596,76596,690
Viés de alta
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,660−0,05%−0,04596,70596,635
Viés de alta
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,610−0,04%−0,04096,64596,575
Viés de alta
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,550−0,05%−0,04596,59096,520
Viés de alta
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,495−0,05%−0,04596,53596,465
Viés de alta
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,440−0,04%−0,04096,48096,405
Viés de alta
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,375−0,04%−0,04096,41096,340
Viés de alta
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,310−0,05%−0,04596,34596,280
Viés de alta
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,250−0,05%−0,04596,28596,225
Viés de alta
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,190−0,04%−0,04096,21096,165
Viés de alta
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,120−0,04%−0,04096,12596,120
Viés de alta
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,050−0,05%−0,04596,05596,050
Viés de alta
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,035−0,04%−0,03596,03596,035
Viés de alta
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,985−0,04%−0,03595,98595,985
Viés de alta
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,935−0,04%−0,03595,93595,935
Viés de alta
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,885−0,04%−0,03595,88595,885
Viés de alta
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,830−0,04%−0,03595,83095,830
Viés de alta
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,785−0,04%−0,03595,78595,785
Viés de alta
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,745−0,04%−0,03595,74595,745
Viés de alta
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,705−0,04%−0,03595,70595,705
Viés de alta
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,675−0,04%−0,03595,67595,675
Viés de alta
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,630−0,04%−0,03595,63095,630
Viés de alta
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,620−0,04%−0,03595,62095,620
Viés de alta
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,600−0,04%−0,03595,60095,600
Viés de alta
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,585−0,04%−0,03595,58595,585
Viés de alta
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,540−0,04%−0,03595,54095,540
Viés de alta