Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Sem negociações
Veja nos super gráficos

Contratos Three-Month SOFR Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,95250,00%0,000095,952595,9525
Viés de alta
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,1050−0,01%−0,010096,112596,1000
Viés de alta
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,240−0,02%−0,01596,24096,230
Viés neutro
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,330+0,01%+0,00596,33096,325
Viés de alta
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,420−0,03%−0,02596,42096,410
Viés de alta
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,485−0,03%−0,02596,48596,485
Viés de baixa
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,5350,00%0,00096,54096,535
Viés de alta
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,755−0,01%−0,00596,76096,755
Viés neutro
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,9000,00%0,00096,90096,900
Viés neutro
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,9650,00%0,00096,96596,965
Viés neutro
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,985+0,01%+0,00596,98596,980
Viés neutro
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,960−0,01%−0,00596,96096,960
Viés neutro
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,9250,00%0,00096,92596,920
Viés neutro
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,8750,00%0,00096,87596,875
Viés neutro
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,8250,00%0,00096,82596,825
Viés neutro
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,7800,00%0,00096,78096,780
Viés neutro
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,7350,00%0,00096,73596,735
Viés neutro
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,6900,00%0,00096,69096,690
Viés de alta
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,6450,00%0,00096,64596,645
Viés de alta
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,6000,00%0,00096,63096,595
Viés neutro
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,5550,00%0,00096,55596,555
Viés de alta
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,5100,00%0,00096,51096,510
Viés de alta
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,4600,00%0,00096,46096,460
Viés de alta
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,410+0,01%+0,00596,43096,395
Viés neutro
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,355+0,01%+0,00596,37596,345
Viés neutro
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,305+0,01%+0,00596,32096,300
Viés neutro
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,250+0,01%+0,00596,26596,250
Viés neutro
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,195+0,01%+0,00596,21596,195
Viés de alta
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,145+0,01%+0,00596,16096,140
Viés neutro
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,090+0,01%+0,00596,09096,065
Viés de alta
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,040+0,01%+0,00596,04096,040
Viés de alta
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,990+0,01%+0,00595,99095,990
Viés de alta
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,935+0,01%+0,00595,93595,935
Viés de alta
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,885+0,01%+0,00595,88595,885
Viés de alta
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,845+0,01%+0,00595,84595,845
Viés de alta
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,805+0,01%+0,00595,80595,805
Viés de alta
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,775+0,01%+0,00595,77595,775
Viés de alta
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,730+0,01%+0,00595,73095,730
Viés de alta
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,720+0,01%+0,00595,72095,720
Viés de alta
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,695+0,01%+0,00595,69595,695
Viés neutro
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,680+0,01%+0,00595,68095,680
Viés neutro
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,635+0,01%+0,00595,63595,635
Viés neutro
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,625+0,01%+0,00595,62595,625
Viés neutro