Futuros Suíno Magro
CME
HE1!
Futuros Suíno Magro
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
HEG2020
LEAN HOGS FUTURES (FEB 2020)
|
20200214.00 | 67.38 | -0.44% | -0.30 | 68.00 | 66.42 | Venda |
|
HEJ2020
LEAN HOGS FUTURES (APR 2020)
|
20200415.00 | 73.83 | -0.37% | -0.28 | 74.65 | 72.33 | Venda |
|
HEK2020
LEAN HOGS FUTURES (MAY 2020)
|
20200514.00 | 80.35 | -0.43% | -0.35 | 81.08 | 79.00 | Venda |
|
HEM2020
LEAN HOGS FUTURES (JUN 2020)
|
20200612.00 | 86.65 | -0.80% | -0.70 | 87.53 | 85.95 | Venda |
|
HEN2020
LEAN HOGS FUTURES (JUL 2020)
|
20200715.00 | 87.50 | -0.51% | -0.45 | 88.17 | 86.75 | Venda |
|
HEQ2020
LEAN HOGS FUTURES (AUG 2020)
|
20200814.00 | 86.47 | -0.37% | -0.33 | 87.08 | 85.70 | Venda |
|
HEV2020
LEAN HOGS FUTURES (OCT 2020)
|
20201014.00 | 75.17 | 0.20% | 0.15 | 75.22 | 73.88 | Compra Forte |
|
HEZ2020
LEAN HOGS FUTURES (DEC 2020)
|
20201214.00 | 68.97 | -0.04% | -0.03 | 69.08 | 68.03 | Venda |
|
HEG2021
LEAN HOGS FUTURES (FEB 2021)
|
20210212.00 | 72.00 | 0.24% | 0.17 | 72.00 | 71.08 | Venda |
|
HEJ2021
LEAN HOGS FUTURES (APR 2021)
|
20210415.00 | 74.90 | 0.10% | 0.07 | 74.90 | 74.72 | Venda |
|
HEK2021
LEAN HOGS FUTURES (MAY 2021)
|
20210514.00 | 78.70 | 0.06% | 0.05 | 78.70 | 78.70 | Compra |
|
HEM2021
LEAN HOGS FUTURES (JUN 2021)
|
20210614.00 | 83.33 | -0.27% | -0.23 | 83.33 | 83.33 | Compra |
Carregar mais
