Futuros do Gado Maduro
CME
GF1!
Futuros do Gado Maduro
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
GFK2019
FEEDER CATTLE FUTURES (MAY 2019)
|
20190523.00 | 134.25 | -0.13% | -0.17 | 134.53 | 133.70 | Venda |
|
GFQ2019
FEEDER CATTLE FUTURES (AUG 2019)
|
20190829.00 | 144.95 | -0.38% | -0.55 | 145.88 | 143.72 | Venda |
|
GFU2019
FEEDER CATTLE FUTURES (SEP 2019)
|
20190926.00 | 145.95 | -0.61% | -0.90 | 147.03 | 144.95 | Venda |
|
GFV2019
FEEDER CATTLE FUTURES (OCT 2019)
|
20191031.00 | 146.95 | -0.39% | -0.57 | 147.80 | 145.80 | Venda |
|
GFX2019
FEEDER CATTLE FUTURES (NOV 2019)
|
20191121.00 | 147.57 | -0.29% | -0.42 | 148.35 | 146.30 | Venda |
|
GFF2020
FEEDER CATTLE FUTURES (JAN 2020)
|
20200130.00 | 145.00 | -0.39% | -0.57 | 145.95 | 144.05 | Venda |
|
GFH2020
FEEDER CATTLE FUTURES (MAR 2020)
|
20200326.00 | 143.35 | -0.26% | -0.38 | 144.07 | 142.40 | Venda |
|
GFJ2020
FEEDER CATTLE FUTURES (APR 2020)
|
20200430.00 | 144.10 | -0.35% | -0.50 | 144.28 | 143.82 | Venda |
Carregar Mais