Futuros do Gado Maduro
CME
GF1!
Futuros do Gado Maduro
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
GFQ2019
FEEDER CATTLE FUTURES (AUG 2019)
|
20190829.00 | 139.05 | -0.91% | -1.27 | 141.38 | 139.05 | Venda |
|
GFU2019
FEEDER CATTLE FUTURES (SEP 2019)
|
20190926.00 | 139.15 | -0.96% | -1.35 | 141.53 | 139.15 | Venda |
|
GFV2019
FEEDER CATTLE FUTURES (OCT 2019)
|
20191031.00 | 139.35 | -1.03% | -1.45 | 141.80 | 139.35 | Venda |
|
GFX2019
FEEDER CATTLE FUTURES (NOV 2019)
|
20191121.00 | 139.68 | -0.87% | -1.23 | 141.93 | 139.50 | Venda |
|
GFF2020
FEEDER CATTLE FUTURES (JAN 2020)
|
20200130.00 | 138.03 | -0.97% | -1.35 | 140.28 | 138.03 | Venda |
|
GFH2020
FEEDER CATTLE FUTURES (MAR 2020)
|
20200326.00 | 137.00 | -1.05% | -1.45 | 138.78 | 137.00 | Venda |
|
GFJ2020
FEEDER CATTLE FUTURES (APR 2020)
|
20200430.00 | 137.85 | -0.72% | -1.00 | 139.07 | 137.62 | Venda |
|
GFK2020
FEEDER CATTLE FUTURES (MAY 2020)
|
20200521.00 | 137.75 | -0.88% | -1.23 | 139.05 | 137.75 | Venda |
Carregar mais
