Futuros de Bitcoin CME
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2026Bitcoin Futures (Aug 2026) | 2026-08-28 | 64.100 | −0,03% | −20 | 64.270 | 63.950 | Venda |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 64.450 | +0,12% | +80 | 64.450 | 64.260 | Venda |
| BTCV2026Bitcoin Futures (Oct 2026) | 2026-10-30 | 64.675 | −1,61% | −1.055 | 64.675 | 64.675 | Venda |
| BTCX2026Bitcoin Futures (Nov 2026) | 2026-11-27 | 64.935 | −1,64% | −1.080 | 64.935 | 64.935 | Venda |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 65.235 | −1,58% | −1.050 | 65.235 | 65.235 | Venda |
| BTCF2027Bitcoin Futures (Jan 2027) | 2027-01-29 | 65.635 | −1,51% | −1.005 | 65.635 | 65.635 | Neutro |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 66.165 | −1,50% | −1.010 | 66.165 | 66.165 | Venda |
| BTCM2027Bitcoin Futures (Jun 2027) | 2027-06-25 | 67.050 | −1,51% | −1.025 | 67.050 | 67.050 | Venda |
| BTCU2027Bitcoin Futures (Sep 2027) | 2027-09-24 | 67.930 | −1,50% | −1.035 | 67.930 | 67.930 | Venda |
| BTCZ2027Bitcoin Futures (Dec 2027) | 2027-12-31 | 68.870 | −1,51% | −1.055 | 68.870 | 68.870 | Venda |