AAAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
12.102,54USDD
−158,83−1,30%
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) D | 2025-06-20 | 11.715,27 | −1,30% | −153,72 | 11.813,63 | 11.715,27 | Tendência de Alta |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 11.720,21 | −1,30% | −153,89 | 11.818,61 | 11.720,21 | Tendência Neutra |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 11.722,89 | −1,30% | −153,86 | 11.821,31 | 11.722,89 | Tendência Neutra |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 11.729,11 | −1,30% | −154,36 | 11.827,75 | 11.729,11 | Tendência de Alta |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 11.736,29 | −1,30% | −154,15 | 11.834,81 | 11.736,29 | Baixa forte |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 11.745,77 | −1,30% | −154,95 | 11.844,00 | 11.745,77 | Tendência de Alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 11.762,44 | −1,30% | −154,59 | 11.861,15 | 11.762,44 | Tendência de Alta |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 11.776,88 | −1,32% | −157,92 | 11.875,70 | 11.776,88 | Tendência de Alta |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 11.800,30 | −1,30% | −155,06 | 11.899,30 | 11.800,30 | Tendência de Alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 11.838,95 | −1,30% | −155,61 | 11.938,23 | 11.838,95 | Tendência de Alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 11.841,01 | −1,31% | −157,57 | 11.940,30 | 11.841,01 | Tendência de Alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 11.895,94 | −1,30% | −156,29 | 11.995,65 | 11.895,94 | Tendência de Alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 11.924,17 | −1,30% | −156,62 | 12.024,08 | 11.924,17 | Tendência de Alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 11.951,55 | −1,30% | −156,93 | 12.051,67 | 11.951,55 | Tendência de Alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 11.954,04 | −1,30% | −156,88 | 12.054,17 | 11.954,04 | Tendência de Alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.016,54 | −1,30% | −157,71 | 12.117,15 | 12.016,54 | Tendência de Alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.102,54 | −1,30% | −158,83 | 12.203,78 | 12.102,54 | Tendência Neutra |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.091,09 | −1,29% | −158,53 | 12.192,25 | 12.091,09 | Tendência de Alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.242,35 | −1,37% | −169,51 | 12.353,79 | 12.242,35 | Tendência de Alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 12.399,15 | −1,38% | −173,36 | 12.513,77 | 12.399,15 | Tendência de Alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 12.631,73 | −1,29% | −164,89 | 12.736,91 | 12.631,73 | Tendência de Alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 12.812,14 | −1,29% | −166,97 | 12.918,67 | 12.812,14 | Tendência de Alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.003,24 | −1,28% | −169,16 | 13.111,19 | 13.003,24 | Tendência de Alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.084,05 | −1,28% | −170,01 | 13.192,61 | 13.084,05 | Tendência de Alta |