AAAdjusted Interest Rate S&P 500 Total Return (EFFR) Futures
11.817,38USDD
+125,36+1,07%
USD
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) D | 2025-07-18 | 11.817,38 | +1,07% | +125,36 | 11.817,38 | 11.728,56 | Tendência de Alta |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) D | 2025-08-15 | 11.819,75 | +1,07% | +125,27 | 11.819,75 | 11.731,06 | Tendência de Alta |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) D | 2025-09-19 | 11.825,68 | +1,07% | +124,64 | 11.825,68 | 11.736,96 | Tendência de Alta |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) D | 2025-10-17 | 11.832,89 | +1,07% | +125,35 | 11.832,89 | 11.744,12 | Tendência de Alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) D | 2025-12-19 | 11.844,83 | +1,08% | +126,45 | 11.844,83 | 11.754,98 | Tendência de Alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) D | 2026-01-16 | 11.858,85 | +1,07% | +125,54 | 11.858,85 | 11.769,91 | Tendência de Alta |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) D | 2026-03-20 | 11.878,42 | +1,08% | +126,71 | 11.878,42 | 11.788,34 | Tendência de Alta |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) D | 2026-06-18 | 11.900,29 | +1,09% | +128,59 | 11.900,29 | 11.809,73 | Tendência de Alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) D | 2026-09-18 | 11.925,52 | +1,07% | +126,15 | 11.925,52 | 11.836,13 | Tendência de Alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) D | 2026-12-18 | 11.946,05 | +1,06% | +125,35 | 11.946,05 | 11.857,53 | Tendência de Alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) D | 2027-03-19 | 11.985,90 | +1,01% | +119,70 | 11.985,90 | 11.903,12 | Tendência de Alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) D | 2027-06-17 | 12.021,39 | +1,07% | +127,03 | 12.021,39 | 11.931,36 | Tendência de Alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) D | 2027-09-17 | 12.048,98 | +1,07% | +127,29 | 12.048,98 | 11.958,77 | Tendência de Alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) D | 2027-12-17 | 12.058,42 | +1,10% | +130,73 | 12.058,42 | 11.964,81 | Tendência de Alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) D | 2028-03-17 | 12.114,42 | +1,07% | +127,90 | 12.114,42 | 12.023,77 | Tendência de Alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) D | 2028-06-16 | 12.200,70 | +1,07% | +128,67 | 12.200,70 | 12.109,48 | Tendência de Alta |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) D | 2028-09-15 | 12.234,84 | +1,12% | +135,48 | 12.234,84 | 12.143,39 | — |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) D | 2028-12-15 | 12.199,05 | +1,01% | +121,70 | 12.199,05 | 12.114,86 | Tendência de Alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) D | 2029-12-21 | 12.363,23 | +1,09% | +133,25 | 12.363,23 | 12.267,91 | Tendência de Alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) D | 2030-12-20 | 12.537,03 | +1,06% | +131,87 | 12.537,03 | 12.443,57 | Tendência de Alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) D | 2031-12-19 | 12.734,06 | +1,06% | +133,72 | 12.734,06 | 12.639,28 | Tendência de Alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) D | 2032-12-17 | 12.915,86 | +1,06% | +135,44 | 12.915,86 | 12.819,88 | Tendência de Alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) D | 2033-12-16 | 13.108,44 | +1,06% | +137,26 | 13.108,44 | 13.011,17 | Tendência de Alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) D | 2034-12-15 | 13.190,09 | +1,06% | +138,06 | 13.190,09 | 13.092,28 | Tendência de Alta |