Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.593,22 | −0,77% | −97,94 | 12.593,22 | 12.593,22 | Viés neutro |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.600,04 | −0,77% | −98,21 | 12.600,04 | 12.485,32 | Viés neutro |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.607,41 | −0,77% | −97,91 | 12.607,41 | 12.492,63 | Viés de baixa |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.614,68 | −0,77% | −97,86 | 12.614,68 | 12.499,63 | Viés neutro |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.636,46 | −0,77% | −98,56 | 12.636,46 | 12.521,45 | Viés neutro |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.643,91 | −0,77% | −98,58 | 12.643,91 | 12.528,84 | Viés de baixa forte |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.653,14 | −0,77% | −98,66 | 12.653,14 | 12.538,39 | Viés neutro |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.680,33 | −0,77% | −98,83 | 12.680,33 | 12.564,96 | Viés neutro |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.701,14 | −0,77% | −98,95 | 12.701,14 | 12.585,61 | Viés neutro |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.730,53 | −0,78% | −100,10 | 12.730,53 | 12.614,76 | Viés neutro |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.760,99 | −0,77% | −99,37 | 12.760,99 | 12.644,97 | Viés neutro |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.789,94 | −0,77% | −99,56 | 12.789,94 | 12.673,69 | Viés neutro |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.819,25 | −0,77% | −99,76 | 12.819,25 | 12.702,76 | Viés neutro |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.867,11 | −0,77% | −100,11 | 12.867,11 | 12.750,23 | Viés neutro |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.889,94 | −0,77% | −100,26 | 12.889,94 | 12.772,89 | Viés neutro |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12.939,87 | −0,77% | −100,61 | 12.939,87 | 12.822,41 | Viés neutro |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12.970,77 | −0,77% | −100,83 | 12.970,77 | 12.970,77 | Viés de baixa |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.018,62 | −0,77% | −101,17 | 13.018,62 | 12.900,53 | Viés neutro |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.194,59 | −0,84% | −111,77 | 13.194,59 | 13.068,92 | Viés neutro |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.384,36 | −0,91% | −122,95 | 13.384,36 | 13.263,31 | Viés neutro |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.642,75 | −0,77% | −105,49 | 13.642,75 | 13.519,62 | Viés neutro |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.840,95 | −0,77% | −106,85 | 13.840,95 | 13.716,22 | Viés neutro |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13.940,18 | −0,77% | −107,50 | 13.940,18 | 13.814,65 | Viés neutro |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.216,35 | −0,76% | −109,40 | 14.216,35 | 14.088,59 | Viés de alta |