Contratos South African Rand Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057850 | −0,39% | −0,000225 | 0,057850 | 0,057850 | Viés de alta |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057700 | −0,39% | −0,000225 | 0,057700 | 0,057700 | Viés de alta |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057700 | +0,22% | +0,000125 | 0,057725 | 0,057450 | Viés de alta forte |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057425 | −0,39% | −0,000225 | 0,057425 | 0,057425 | Viés de alta |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057300 | −0,39% | −0,000225 | 0,057300 | 0,057300 | Viés de alta |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057150 | −0,39% | −0,000225 | 0,057275 | 0,057075 | Viés de alta |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057025 | −0,39% | −0,000225 | 0,057025 | 0,057025 | Viés de alta |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056850 | −0,39% | −0,000225 | 0,056850 | 0,056850 | Viés de alta |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056725 | −0,40% | −0,000225 | 0,056725 | 0,056725 | Viés de alta |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056600 | −0,40% | −0,000225 | 0,056600 | 0,056600 | Viés de alta |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056425 | −0,40% | −0,000225 | 0,056425 | 0,056425 | Viés de alta |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056300 | −0,35% | −0,000200 | 0,056300 | 0,056300 | Viés de alta |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056100 | −0,40% | −0,000225 | 0,056100 | 0,056100 | Viés de baixa |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055800 | −0,36% | −0,000200 | 0,055800 | 0,055800 | Viés de alta |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055300 | −0,36% | −0,000200 | 0,055300 | 0,055300 | Viés de alta |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,054800 | −0,36% | −0,000200 | 0,054800 | 0,054800 | Viés de alta |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054325 | −0,37% | −0,000200 | 0,054325 | 0,054325 | Viés de alta |