Contratos South African Rand Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,057925 | +0,52% | +0,000300 | 0,057925 | 0,057925 | Viés de alta forte |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,057775 | +0,52% | +0,000300 | 0,057775 | 0,057775 | Viés de alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,057600 | −0,09% | −0,000050 | 0,057625 | 0,057475 | Viés de alta |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,057500 | +0,52% | +0,000300 | 0,057500 | 0,057500 | Viés de alta forte |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,057375 | +0,53% | +0,000300 | 0,057375 | 0,057375 | Viés de alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,057225 | +0,48% | +0,000275 | 0,057225 | 0,057225 | Viés de alta forte |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,057100 | +0,53% | +0,000300 | 0,057100 | 0,057100 | Viés de alta forte |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,056950 | +0,53% | +0,000300 | 0,056950 | 0,056950 | Viés de alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,056800 | +0,49% | +0,000275 | 0,056800 | 0,056800 | Viés de alta forte |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,056675 | +0,53% | +0,000300 | 0,056675 | 0,056675 | Viés de alta forte |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,056500 | +0,49% | +0,000275 | 0,056500 | 0,056500 | Viés de alta forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,056375 | +0,53% | +0,000300 | 0,056375 | 0,056375 | Viés de alta forte |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0,056200 | +0,54% | +0,000300 | 0,056200 | 0,056200 | Viés de alta forte |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,055925 | +0,54% | +0,000300 | 0,055925 | 0,055925 | Viés de alta forte |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,055475 | +0,54% | +0,000300 | 0,055475 | 0,055475 | Viés de alta forte |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,055025 | +0,55% | +0,000300 | 0,055025 | 0,055025 | Viés de alta forte |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,054600 | +0,55% | +0,000300 | 0,054600 | 0,054600 | Viés de alta forte |