Contratos South African Rand Futures (Jan 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0,058425 | +0,43% | 0,000250 | 0,058425 | 0,058425 | Alta forte |
| 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0,058250 | +0,43% | 0,000250 | 0,058250 | 0,058250 | Alta forte |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,058100 | +0,43% | 0,000250 | 0,058200 | 0,057575 | Alta forte |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,057950 | +0,43% | 0,000250 | 0,057950 | 0,057950 | Alta forte |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,057775 | +0,43% | 0,000250 | 0,057775 | 0,057775 | Alta forte |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,057600 | +0,39% | 0,000225 | 0,057600 | 0,057600 | Alta forte |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,057450 | +0,44% | 0,000250 | 0,057450 | 0,057450 | Alta forte |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,057250 | +0,44% | 0,000250 | 0,057250 | 0,057250 | Alta forte |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,057100 | +0,44% | 0,000250 | 0,057100 | 0,057100 | Alta forte |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,056950 | +0,44% | 0,000250 | 0,056950 | 0,056950 | Alta forte |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,056750 | +0,44% | 0,000250 | 0,056750 | 0,056750 | Alta forte |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056600 | +0,44% | 0,000250 | 0,056600 | 0,056600 | Alta forte |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056450 | +0,44% | 0,000250 | 0,056450 | 0,056450 | Alta forte |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,056075 | +0,45% | 0,000250 | 0,056075 | 0,056075 | Alta forte |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055550 | +0,45% | 0,000250 | 0,055550 | 0,055550 | Alta forte |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,055050 | +0,50% | 0,000275 | 0,055050 | 0,055050 | Alta forte |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054550 | +0,51% | 0,000275 | 0,054550 | 0,054550 | Alta forte |