Brazilian Real Futures (Jan 2029)BB

Brazilian Real Futures (Jan 2029)

0,13790USDD
+0,00120+0,88%
USD
Sem negociações
Veja nos super gráficos

Contratos Brazilian Real Futures (Jan 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
6LQ2025Brazilian Real Futures (Aug 2025)
D
2025-08-010,17925+0,56%+0,001000,179650,17770
Tendência Neutra
6LU2025Brazilian Real Futures (Sep 2025)
D
2025-09-020,17795+0,57%+0,001000,178100,17650
Tendência Neutra
6LV2025Brazilian Real Futures (Oct 2025)
D
2025-10-010,17675+0,57%+0,001000,176750,17675
Viés de alta
6LX2025Brazilian Real Futures (Nov 2025)
D
2025-11-030,17540+0,57%+0,001000,175400,17540
Viés de alta
6LZ2025Brazilian Real Futures (Dec 2025)
D
2025-12-010,17425+0,55%+0,000950,174250,17425
Viés de alta
6LF2026Brazilian Real Futures (Jan 2026)
D
2025-12-310,17295+0,55%+0,000950,172950,17295
Viés de alta
6LG2026Brazilian Real Futures (Feb 2026)
D
2026-02-020,17175+0,59%+0,001000,171750,17175
Viés de alta
6LH2026Brazilian Real Futures (Mar 2026)
D
2026-03-020,17065+0,59%+0,001000,170650,17065
Viés de alta
6LJ2026Brazilian Real Futures (Apr 2026)
D
2026-04-010,16945+0,65%+0,001100,169450,16945
Viés de alta
6LK2026Brazilian Real Futures (May 2026)
D
2026-05-040,16830+0,66%+0,001100,168300,16830
Viés de alta
6LM2026Brazilian Real Futures (Jun 2026)
D
2026-06-010,16715+0,63%+0,001050,167150,16715
Viés de alta
6LN2026Brazilian Real Futures (Jul 2026)
D
2026-07-010,16590+0,58%+0,000950,165900,16590
Viés de alta
6LQ2026Brazilian Real Futures (Aug 2026)
D
2026-08-030,16475+0,58%+0,000950,164750,16475
Viés de alta
6LU2026Brazilian Real Futures (Sep 2026)
D
2026-09-010,16360+0,55%+0,000900,163600,16360
Viés de alta
6LV2026Brazilian Real Futures (Oct 2026)
D
2026-10-010,16255+0,59%+0,000950,162550,16255
Viés de alta
6LX2026Brazilian Real Futures (Nov 2026)
D
2026-11-030,16150+0,59%+0,000950,161500,16150
Viés de alta
6LZ2026Brazilian Real Futures (Dec 2026)
D
2026-12-010,16045+0,63%+0,001000,160450,16045
Viés de alta
6LF2027Brazilian Real Futures (Jan 2027)
D
2027-01-040,15935+0,63%+0,001000,159350,15935
Viés de alta
6LG2027Brazilian Real Futures (Feb 2027)
D
2027-02-010,15840+0,64%+0,001000,158400,15840
Viés de alta
6LH2027Brazilian Real Futures (Mar 2027)
D
2027-03-010,15745+0,64%+0,001000,157450,15745
Viés de alta
6LJ2027Brazilian Real Futures (Apr 2027)
D
2027-04-010,15635+0,64%+0,001000,156350,15635
Viés de alta
6LK2027Brazilian Real Futures (May 2027)
D
2027-05-030,15540+0,68%+0,001050,155400,15540
Viés de alta
6LM2027Brazilian Real Futures (Jun 2027)
D
2027-06-010,15450+0,68%+0,001050,154500,15450
Viés de alta
6LN2027Brazilian Real Futures (Jul 2027)
D
2027-07-010,15345+0,69%+0,001050,153450,15345
Viés de alta
6LQ2027Brazilian Real Futures (Aug 2027)
D
2027-08-020,15250+0,69%+0,001050,152500,15250
Viés de alta
6LU2027Brazilian Real Futures (Sep 2027)
D
2027-09-010,15150+0,70%+0,001050,151500,15150
Viés de alta
6LV2027Brazilian Real Futures (Oct 2027)
D
2027-10-010,15060+0,74%+0,001100,150600,15060
Viés de alta
6LX2027Brazilian Real Futures (Nov 2027)
D
2027-11-010,14970+0,74%+0,001100,149700,14970
Viés de alta
6LZ2027Brazilian Real Futures (Dec 2027)
D
2027-12-010,14875+0,75%+0,001100,148750,14875
Viés de alta
6LF2028Brazilian Real Futures (Jan 2028)
D
2028-01-030,14785+0,75%+0,001100,147850,14785
Viés de alta
6LG2028Brazilian Real Futures (Feb 2028)
D
2028-02-010,14695+0,75%+0,001100,146950,14695
Viés de alta
6LH2028Brazilian Real Futures (Mar 2028)
D
2028-03-010,14620+0,76%+0,001100,146200,14620
Viés de alta
6LJ2028Brazilian Real Futures (Apr 2028)
D
2028-04-030,14525+0,80%+0,001150,145250,14525
Viés de alta
6LK2028Brazilian Real Futures (May 2028)
D
2028-05-020,14445+0,80%+0,001150,144450,14445
Viés de alta
6LM2028Brazilian Real Futures (Jun 2028)
D
2028-06-010,14350+0,77%+0,001100,143500,14350
Viés de alta
6LN2028Brazilian Real Futures (Jul 2028)
D
2028-07-030,14270+0,81%+0,001150,142700,14270
Viés de alta
6LQ2028Brazilian Real Futures (Aug 2028)
D
2028-08-010,14185+0,82%+0,001150,141850,14185
Viés de alta
6LU2028Brazilian Real Futures (Sep 2028)
D
2028-09-010,14105+0,86%+0,001200,141050,14105
Viés de alta
6LV2028Brazilian Real Futures (Oct 2028)
D
2028-10-020,14025+0,83%+0,001150,140250,14025
Viés de alta
6LX2028Brazilian Real Futures (Nov 2028)
D
2028-11-010,13940+0,83%+0,001150,139400,13940
Viés de alta
6LZ2028Brazilian Real Futures (Dec 2028)
D
2028-12-010,13865+0,87%+0,001200,138650,13865
Viés de alta
6LF2029Brazilian Real Futures (Jan 2029)
D
2029-01-020,13790+0,88%+0,001200,137900,13790
Viés de alta
6LG2029Brazilian Real Futures (Feb 2029)
D
2029-02-010,13705+0,85%+0,001150,137050,13705
Viés de alta
6LH2029Brazilian Real Futures (Mar 2029)
D
2029-03-010,13635+0,85%+0,001150,136350,13635
Viés de alta
6LJ2029Brazilian Real Futures (Apr 2029)
D
2029-04-020,13565+0,89%+0,001200,135650,13565
Viés de alta
6LK2029Brazilian Real Futures (May 2029)
D
2029-05-020,13485+0,90%+0,001200,134850,13485
Viés de alta
6LM2029Brazilian Real Futures (Jun 2029)
D
2029-06-010,13415+0,90%+0,001200,134150,13415
Viés de alta
6LN2029Brazilian Real Futures (Jul 2029)
D
2029-07-020,13340+0,91%+0,001200,133400,13340
Viés de alta
6LQ2029Brazilian Real Futures (Aug 2029)
D
2029-08-010,13265+0,91%+0,001200,132650,13265
Viés de alta
6LU2029Brazilian Real Futures (Sep 2029)
D
2029-09-040,13195+0,96%+0,001250,131950,13195
Viés de alta
6LV2029Brazilian Real Futures (Oct 2029)
D
2029-10-010,13130+0,96%+0,001250,131300,13130
Viés de alta
6LX2029Brazilian Real Futures (Nov 2029)
D
2029-11-010,13055+0,97%+0,001250,130550,13055
Tendência Neutra
6LZ2029Brazilian Real Futures (Dec 2029)
D
2029-12-030,12985+0,97%+0,001250,129850,12985
Tendência Neutra
6LF2030Brazilian Real Futures (Jan 2030)
D
2030-01-020,12915+0,98%+0,001250,129150,12915
Tendência Neutra
6LG2030Brazilian Real Futures (Feb 2030)
D
2030-02-010,12845+0,94%+0,001200,128450,12845
Tendência Neutra
6LH2030Brazilian Real Futures (Mar 2030)
D
2030-03-010,12785+0,99%+0,001250,127850,12785
Tendência Neutra
6LJ2030Brazilian Real Futures (Apr 2030)
D
2030-04-010,12720+0,95%+0,001200,127200,12720
Tendência Neutra
6LK2030Brazilian Real Futures (May 2030)
D
2030-05-020,12650+0,96%+0,001200,126500,12650
Tendência de Baixa
6LM2030Brazilian Real Futures (Jun 2030)
D
2030-06-030,12585+1,00%+0,001250,125850,12585
Tendência de Baixa
6LN2030Brazilian Real Futures (Jul 2030)
D
2030-07-010,12525+0,97%+0,001200,125250,12525
Tendência Neutra