JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6J1! CME

6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
        
6JV2021 JAPANESE YEN FUTURES (OCT 2021)
20211018.000.01-0.01%-0.000.010.01Compra
6JX2021 JAPANESE YEN FUTURES (NOV 2021)
20211115.000.01-0.01%-0.000.010.01Compra
6JZ2021 JAPANESE YEN FUTURES (DEC 2021)
20211213.000.01-0.03%-0.000.010.01Compra
6JF2022 JAPANESE YEN FUTURES (JAN 2022)
20220114.000.01-0.25%-0.000.010.01Compra
6JH2022 JAPANESE YEN FUTURES (MAR 2022)
20220314.000.01-0.03%-0.000.010.01Compra
6JM2022 JAPANESE YEN FUTURES (JUN 2022)
20220613.000.010.52%0.000.010.01Compra
6JU2022 JAPANESE YEN FUTURES (SEP 2022)
20220919.000.010.51%0.000.010.01Compra
6JZ2022 JAPANESE YEN FUTURES (DEC 2022)
20221219.000.010.51%0.000.010.01Compra
6JH2023 JAPANESE YEN FUTURES (MAR 2023)
20230313.000.010.51%0.000.010.01Compra
6JM2023 JAPANESE YEN FUTURES (JUN 2023)
20230619.000.010.51%0.000.010.01Compra
6JU2023 JAPANESE YEN FUTURES (SEP 2023)
20230918.000.010.50%0.000.010.01Compra
6JZ2023 JAPANESE YEN FUTURES (DEC 2023)
20231218.000.010.48%0.000.010.01Compra
6JH2024 JAPANESE YEN FUTURES (MAR 2024)
20240318.000.010.47%0.000.010.01Compra
6JM2024 JAPANESE YEN FUTURES (JUN 2024)
20240617.000.010.45%0.000.010.01Compra
6JU2024 JAPANESE YEN FUTURES (SEP 2024)
20240916.000.010.43%0.000.010.01Compra
6JZ2024 JAPANESE YEN FUTURES (DEC 2024)
20241216.000.010.41%0.000.010.01Compra
6JH2025 JAPANESE YEN FUTURES (MAR 2025)
20250317.000.010.39%0.000.010.01Compra
6JM2025 JAPANESE YEN FUTURES (JUN 2025)
20250616.000.010.37%0.000.010.01Compra
6JU2025 JAPANESE YEN FUTURES (SEP 2025)
20250915.000.010.36%0.000.010.01Compra
6JZ2025 JAPANESE YEN FUTURES (DEC 2025)
20251215.000.010.35%0.000.010.01Compra
6JH2026 JAPANESE YEN FUTURES (MAR 2026)
20260316.000.010.32%0.000.010.01Compra
6JM2026 JAPANESE YEN FUTURES (JUN 2026)
20260615.000.010.31%0.000.010.01Compra
6JU2026 JAPANESE YEN FUTURES (SEP 2026)
20260914.000.010.28%0.000.010.01Compra Forte
Carregar Mais