CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6C1! CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia

CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
6CG2022 CANADIAN DOLLAR FUTURES (FEB 2022)
20220215.000.80-0.80%-0.010.800.79Viés de Alta
6CH2022 CANADIAN DOLLAR FUTURES (MAR 2022)
20220315.000.80-0.80%-0.010.800.79Viés de Alta
6CJ2022 CANADIAN DOLLAR FUTURES (APR 2022)
20220419.000.80-0.80%-0.010.800.80Viés de Baixa
6CK2022 CANADIAN DOLLAR FUTURES (MAY 2022)
20220517.000.79-0.80%-0.010.790.79
6CM2022 CANADIAN DOLLAR FUTURES (JUN 2022)
20220614.000.79-0.81%-0.010.800.79Viés de Alta
6CU2022 CANADIAN DOLLAR FUTURES (SEP 2022)
20220920.000.79-0.82%-0.010.800.79Viés de Alta
6CZ2022 CANADIAN DOLLAR FUTURES (DEC 2022)
20221220.000.79-0.81%-0.010.800.79Viés de Alta
6CH2023 CANADIAN DOLLAR FUTURES (MAR 2023)
20230314.000.79-0.82%-0.010.790.79Viés de Alta
6CM2023 CANADIAN DOLLAR FUTURES (JUN 2023)
20230620.000.79-0.82%-0.010.790.79Viés de Alta
6CU2023 CANADIAN DOLLAR FUTURES (SEP 2023)
20230919.000.79-0.82%-0.010.790.79Viés de Alta
6CZ2023 CANADIAN DOLLAR FUTURES (DEC 2023)
20231219.000.79-0.82%-0.010.790.79Viés de Alta
6CH2024 CANADIAN DOLLAR FUTURES (MAR 2024)
20240319.000.79-0.82%-0.010.790.79Viés de Alta
6CM2024 CANADIAN DOLLAR FUTURES (JUN 2024)
20240618.000.79-0.81%-0.010.790.79Viés de Alta
6CU2024 CANADIAN DOLLAR FUTURES (SEP 2024)
20240917.000.79-0.81%-0.010.790.79Viés de Alta
6CZ2024 CANADIAN DOLLAR FUTURES (DEC 2024)
20241217.000.79-0.81%-0.010.790.79Viés de Alta
6CH2025 CANADIAN DOLLAR FUTURES (MAR 2025)
20250318.000.79-0.81%-0.010.790.79Viés de Alta
6CM2025 CANADIAN DOLLAR FUTURES (JUN 2025)
20250617.000.79-0.81%-0.010.790.79Viés de Alta
6CU2025 CANADIAN DOLLAR FUTURES (SEP 2025)
20250916.000.79-0.80%-0.010.790.79Viés de Alta
6CZ2025 CANADIAN DOLLAR FUTURES (DEC 2025)
20251216.000.78-0.80%-0.010.780.78Viés de Alta
6CH2026 CANADIAN DOLLAR FUTURES (MAR 2026)
20260317.000.78-0.80%-0.010.780.78Viés de Alta
6CM2026 CANADIAN DOLLAR FUTURES (JUN 2026)
20260616.000.78-0.79%-0.010.780.78Viés de Alta
6CU2026 CANADIAN DOLLAR FUTURES (SEP 2026)
20260915.000.78-0.79%-0.010.780.78Viés de Alta
6CZ2026 CANADIAN DOLLAR FUTURES (DEC 2026)
20261215.000.78-0.79%-0.010.780.78Viés de Baixa
Carregar Mais