CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6C1!CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Sem negociações
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia

Contratos CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Cotação
Expiração
Preço
Variação % 1D
Variação 1D
Мáx 1D
Мín 1D
Technical Rating 1D
6CG2023CANADIAN DOLLAR FUTURES (FEB 2023)
2023-02-140.74680−0.50%−0.003750.747750.74550
Tendência de Baixa
6CH2023CANADIAN DOLLAR FUTURES (MAR 2023)
2023-03-140.74690−0.50%−0.003750.751400.74490
Tendência de Baixa
6CJ2023CANADIAN DOLLAR FUTURES (APR 2023)
2023-04-180.74715−0.50%−0.003750.747600.74600
Tendência Neutra
6CK2023CANADIAN DOLLAR FUTURES (MAY 2023)
2023-05-160.74740−0.49%−0.003700.747400.74740
Viés de Baixa Forte
6CM2023CANADIAN DOLLAR FUTURES (JUN 2023)
2023-06-200.74775−0.49%−0.003650.751950.74585
Tendência de Baixa
6CU2023CANADIAN DOLLAR FUTURES (SEP 2023)
2023-09-190.74885−0.47%−0.003500.748850.74885
Tendência Neutra
6CZ2023CANADIAN DOLLAR FUTURES (DEC 2023)
2023-12-190.75005−0.43%−0.003250.750050.75005
Tendência Neutra
6CH2024CANADIAN DOLLAR FUTURES (MAR 2024)
2024-03-190.75115−0.41%−0.003100.751150.75115
Tendência Neutra
6CM2024CANADIAN DOLLAR FUTURES (JUN 2024)
2024-06-180.75215−0.38%−0.002900.754400.75215
Tendência Neutra
6CU2024CANADIAN DOLLAR FUTURES (SEP 2024)
2024-09-170.75310−0.36%−0.002750.753100.75310
Tendência Neutra
6CZ2024CANADIAN DOLLAR FUTURES (DEC 2024)
2024-12-170.75405−0.35%−0.002650.754050.75405
Tendência Neutra
6CH2025CANADIAN DOLLAR FUTURES (MAR 2025)
2025-03-180.75500−0.32%−0.002450.755000.75500
Tendência Neutra
6CM2025CANADIAN DOLLAR FUTURES (JUN 2025)
2025-06-170.75585−0.30%−0.002250.755850.75585
Tendência Neutra
6CU2025CANADIAN DOLLAR FUTURES (SEP 2025)
2025-09-160.75675−0.26%−0.002000.756750.75675
Tendência Neutra
6CZ2025CANADIAN DOLLAR FUTURES (DEC 2025)
2025-12-160.75760−0.24%−0.001800.757600.75760
Tendência Neutra
6CH2026CANADIAN DOLLAR FUTURES (MAR 2026)
2026-03-170.75850−0.21%−0.001600.758500.75850
Tendência Neutra
6CM2026CANADIAN DOLLAR FUTURES (JUN 2026)
2026-06-160.75935−0.18%−0.001400.759350.75935
Tendência Neutra
6CU2026CANADIAN DOLLAR FUTURES (SEP 2026)
2026-09-150.76025−0.16%−0.001200.760250.76025
Tendência Neutra
6CZ2026CANADIAN DOLLAR FUTURES (DEC 2026)
2026-12-150.76115−0.12%−0.000950.761150.76115
Tendência Neutra
6CH2027CANADIAN DOLLAR FUTURES (MAR 2027)
2027-03-160.76205−0.10%−0.000750.762050.76205
Tendência Neutra
6CM2027CANADIAN DOLLAR FUTURES (JUN 2027)
2027-06-150.76290−0.07%−0.000550.762900.76290
Tendência de Alta
6CU2027CANADIAN DOLLAR FUTURES (SEP 2027)
2027-09-140.76380−0.05%−0.000350.763800.76380
Tendência Neutra
6CZ2027CANADIAN DOLLAR FUTURES (DEC 2027)
2027-12-140.76470−0.01%−0.000100.764700.76470
Tendência Neutra