AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6A1!

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
6AU2019 AUSTRALIAN DOLLAR FUTURES (SEP 2019)
20190916.000.68-0.06%-0.000.680.67Venda
6AV2019 AUSTRALIAN DOLLAR FUTURES (OCT 2019)
20191011.000.68-0.16%-0.000.680.68Venda
6AX2019 AUSTRALIAN DOLLAR FUTURES (NOV 2019)
20191118.000.68-0.07%-0.000.680.68Venda
6AZ2019 AUSTRALIAN DOLLAR FUTURES (DEC 2019)
20191216.000.68-0.16%-0.000.680.68Venda
6AF2020 AUSTRALIAN DOLLAR FUTURES (JAN 2020)
20200113.000.68-0.09%-0.000.680.68Venda Forte
6AH2020 AUSTRALIAN DOLLAR FUTURES (MAR 2020)
20200316.000.68-0.12%-0.000.680.68Venda
6AM2020 AUSTRALIAN DOLLAR FUTURES (JUN 2020)
20200615.000.68-0.12%-0.000.680.68Venda
6AU2020 AUSTRALIAN DOLLAR FUTURES (SEP 2020)
20200914.000.68-0.13%-0.000.680.68Venda
6AZ2020 AUSTRALIAN DOLLAR FUTURES (DEC 2020)
20201214.000.68-0.15%-0.000.680.68Venda
6AH2021 AUSTRALIAN DOLLAR FUTURES (MAR 2021)
20210315.000.68-0.16%-0.000.680.68Venda
6AM2021 AUSTRALIAN DOLLAR FUTURES (JUN 2021)
20210614.000.68-0.18%-0.000.680.68Venda
6AU2021 AUSTRALIAN DOLLAR FUTURES (SEP 2021)
20210913.000.68-0.19%-0.000.680.68Venda
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.68-0.22%-0.000.680.68Venda
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.68-0.26%-0.000.680.68Venda
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.68-0.29%-0.000.680.68Venda
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.68-0.34%-0.000.680.68Venda
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.68-0.36%-0.000.680.68Venda
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.68-0.39%-0.000.680.68Venda
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.68-0.44%-0.000.680.68Venda
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.68-0.48%-0.000.680.68Venda
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.68-0.51%-0.000.680.68Venda
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.68-0.54%-0.000.680.68Venda Forte
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.68-0.58%-0.000.680.68Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar