Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHILLGUYUSDT.PCHILLGUY / TetherUS PERPETUAL CONTRACT | Binance | 0,4484 USDT | −1,88% | 157,78 M | +5,43% | 0,5095 USDT | 0,4441 USDT | 328,98 M | — |
CHILLGUYUSDT.PCHILLGUYUSDT Perpetual Contract | Bybit | 0,4479 USDT | −2,06% | 63,49 M | −4,69% | 0,5109 USDT | 0,4442 USDT | 132,4 M | — |
CHILLGUYUSDT.PCHILLGUYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4487 USDT | −1,84% | 13,9 M | −9,24% | 0,5093 USDT | 0,4443 USDT | 28,89 M | — |
CHILLGUYUSDT.PJUST A CHILL GUY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4479 USDT | −1,88% | 3,21 M | −15,31% | 0,5093 USDT | 0,4434 USDT | 3,17 M | — |
CHILLGUYUSDT.PJUST A CHILL GUY/TETHER USD PERPETUAL CONTRACT | BitMart | 0,44825 USDT | −1,92% | 0 | — | 0,50925 USDT | 0,44421 USDT | 131,98 M | — |
CHILLGUYUSDT.PCHILLGUY/USDT Perpetual Contract | BingX | 0,4482 USDT | −1,95% | — | — | 0,5093 USDT | 0,4444 USDT | 1,79 B | — |
CHILLGUYUSDT.PCHILLGUY / Tether PERPETUAL FUTURES | MEXC | 0,4490 USDT | −1,56% | — | — | 0,5091 USDT | 0,4424 USDT | 11,64 M | Alta forte |
CHILLGUYUSDT.PCHILL GUY / TETHER PERPETUAL FUTURES | WOO X | 0,4482 USDT | −1,99% | — | — | 0,5103 USDT | 0,4442 USDT | 121,78 M | — |
CHILLGUYUSDT.PJUST A CHILL GUY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4488 USDT | −1,88% | — | — | 0,5103 USDT | 0,4444 USDT | 1,57 M | Alta forte |
CHILLGUYUSDT.PCHILLGUY Linear Perpetual Futures Contract | Phemex | 0,4488 USDT | −2,35% | — | — | 0,5095 USDT | 0,4431 USDT | 7,93 M | — |
CHILLGUYUSDT.PCHILLGUY Perpetual LinearSwap Contract | HHTX | 0,44938 USDT | −8,38% | — | — | 0,49293 USDT | 0,44542 USDT | 75,68 K | — |