Futuros do Soja
CBOT
US Flag
ZS1!

ZS1!
Futuros do Soja
US Flag
CBOT
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
ZSN2019 SOYBEAN FUTURES (JUL 2019)
20190712.00915.501.36%12.25917.50896.50Compra
ZSQ2019 SOYBEAN FUTURES (AUG 2019)
20190814.00921.751.35%12.25923.50903.00Compra
ZSU2019 SOYBEAN FUTURES (SEP 2019)
20190913.00928.001.31%12.00929.75910.00Compra
ZSX2019 SOYBEAN FUTURES (NOV 2019)
20191114.00941.001.32%12.25943.00922.75Compra
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00953.251.30%12.25955.00935.50Compra
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00960.251.35%12.75961.25942.00Compra
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00964.501.39%13.25965.25945.50Compra Forte
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00969.751.39%13.25970.50951.00Compra Forte
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00969.251.36%13.00970.00964.25Compra Forte
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00961.501.24%11.75962.25961.25Compra Forte
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00957.501.14%10.75958.50941.00Compra
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00964.751.13%10.75964.75953.50Compra Forte
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00967.751.02%9.75967.75967.75Compra Forte
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00973.750.93%9.00973.75973.75Compra Forte
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00981.250.93%9.00981.25981.25Compra Forte
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00981.250.93%9.00981.25981.25Compra Forte
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00971.250.94%9.00971.25971.25Compra Forte
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00953.000.74%7.00953.00953.00Compra
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00956.750.74%7.00956.75956.75Compra
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00948.500.72%6.75948.50948.50Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar