Futuros do Soja
CBOT
US Flag
ZS1!

ZS1!
Futuros do Soja
US Flag
CBOT
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
ZSU2019 SOYBEAN FUTURES (SEP 2019)
20190913.00842.00-1.64%-14.00859.25842.00Venda Forte
ZSX2019 SOYBEAN FUTURES (NOV 2019)
20191114.00855.00-1.58%-13.75872.00855.00Venda Forte
ZSF2020 SOYBEAN FUTURES (JAN 2020)
20200114.00869.50-1.47%-13.00885.50869.50Venda Forte
ZSH2020 SOYBEAN FUTURES (MAR 2020)
20200313.00883.50-1.34%-12.00898.75883.50Venda Forte
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00895.50-1.27%-11.50910.00895.50Venda Forte
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00906.50-1.17%-10.75920.25906.50Venda Forte
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00912.75-0.92%-8.50912.75912.75Venda Forte
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00916.25-0.76%-7.00925.25916.25Venda Forte
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00922.75-0.70%-6.50931.25921.50Venda Forte
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00933.00-0.45%-4.25933.00933.00Venda Forte
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00935.00-0.43%-4.00935.00935.00Venda Forte
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00940.50-0.58%-5.50940.50940.50Venda Forte
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00951.50-0.29%-2.75951.50951.50Venda Forte
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00950.25-0.26%-2.50950.25950.25Venda
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00940.25-0.27%-2.50940.25940.25Venda
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00934.000.11%1.00934.00927.75Venda
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00936.50-0.03%-0.25936.50936.50Venda
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00919.25-0.03%-0.25919.25919.25Venda
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar