Futuros de Soja
CBOT
US Flag
ZS1!

ZS1!
Futuros de Soja
US Flag
CBOT
 
Anterior
Abertura
Volume
 — 
Intervalo do dia
Anterior
Abertura
Volume
 — 
Intervalo do dia
        
ZSK2020 SOYBEAN FUTURES (MAY 2020)
20200514.00864.251.14%9.75865.50853.75Venda
ZSN2020 SOYBEAN FUTURES (JUL 2020)
20200714.00871.001.07%9.25872.25861.25Venda
ZSQ2020 SOYBEAN FUTURES (AUG 2020)
20200814.00873.751.07%9.25874.75864.50Venda
ZSU2020 SOYBEAN FUTURES (SEP 2020)
20200914.00871.750.87%7.50872.50864.50Venda
ZSX2020 SOYBEAN FUTURES (NOV 2020)
20201113.00874.500.75%6.50875.00867.25Venda
ZSF2021 SOYBEAN FUTURES (JAN 2021)
20210114.00876.750.63%5.50877.00870.25Venda
ZSH2021 SOYBEAN FUTURES (MAR 2021)
20210312.00863.500.49%4.25863.50858.50Venda
ZSK2021 SOYBEAN FUTURES (MAY 2021)
20210514.00862.250.44%3.75862.25858.50Venda
ZSN2021 SOYBEAN FUTURES (JUL 2021)
20210714.00870.750.40%3.50871.50866.75Compra
ZSQ2021 SOYBEAN FUTURES (AUG 2021)
20210813.00867.500.78%6.75869.75865.50Compra
ZSU2021 SOYBEAN FUTURES (SEP 2021)
20210914.00861.500.82%7.00862.75861.50Compra
ZSX2021 SOYBEAN FUTURES (NOV 2021)
20211112.00862.250.35%3.00862.75859.50Compra
ZSF2022 SOYBEAN FUTURES (JAN 2022)
20220114.00867.500.87%7.50867.50867.50Compra
ZSH2022 SOYBEAN FUTURES (MAR 2022)
20220314.00869.500.87%7.50869.50869.50Venda
ZSK2022 SOYBEAN FUTURES (MAY 2022)
20220513.00874.750.86%7.50874.75874.75Venda
ZSN2022 SOYBEAN FUTURES (JUL 2022)
20220714.00879.250.86%7.50879.25879.25Venda
ZSQ2022 SOYBEAN FUTURES (AUG 2022)
20220812.00877.750.86%7.50877.75877.75Venda
ZSU2022 SOYBEAN FUTURES (SEP 2022)
20220914.00878.750.86%7.50878.75878.75Venda
ZSX2022 SOYBEAN FUTURES (NOV 2022)
20221114.00875.250.81%7.00876.75875.25Venda
ZSN2023 SOYBEAN FUTURES (JUL 2023)
20230714.00895.250.79%7.00895.25895.25Venda
ZSX2023 SOYBEAN FUTURES (NOV 2023)
20231114.00892.500.73%6.50892.50892.50Viés neutro
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e cobrança Indique um Amigo Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar