Futuros da Taxa de Juros dos Fundos Federais à 30 dias
CBOT
ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
ZQK2019
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2019)
|
20190531.00 | 97.61 | 0.00% | 0.00 | 97.61 | 97.61 | Compra |
|
ZQM2019
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2019)
|
20190628.00 | 97.61 | -0.01% | -0.01 | 97.62 | 97.61 | Compra |
|
ZQN2019
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2019)
|
20190731.00 | 97.62 | -0.01% | -0.01 | 97.63 | 97.62 | Venda |
|
ZQQ2019
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2019)
|
20190830.00 | 97.66 | -0.02% | -0.01 | 97.67 | 97.66 | Compra |
|
ZQU2019
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2019)
|
20190930.00 | 97.69 | -0.02% | -0.01 | 97.71 | 97.69 | Compra |
|
ZQV2019
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
|
20191031.00 | 97.76 | -0.01% | -0.01 | 97.77 | 97.75 | Compra |
|
ZQX2019
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
|
20191129.00 | 97.81 | -0.01% | -0.01 | 97.83 | 97.81 | Compra Forte |
|
ZQZ2019
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
|
20191231.00 | 97.89 | -0.01% | -0.01 | 97.90 | 97.88 | Compra Forte |
|
ZQF2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
|
20200131.00 | 97.94 | -0.01% | -0.01 | 97.95 | 97.92 | Compra Forte |
|
ZQG2020
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
|
20200228.00 | 98.00 | -0.01% | -0.01 | 98.01 | 97.98 | Compra Forte |
|
ZQH2020
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
|
20200331.00 | 98.02 | -0.02% | -0.01 | 98.03 | 98.01 | Compra Forte |
|
ZQJ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
|
20200430.00 | 98.06 | -0.01% | -0.01 | 98.08 | 98.05 | Compra Forte |
|
ZQK2020
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
|
20200529.00 | 98.11 | -0.01% | -0.01 | 98.11 | 98.09 | Compra Forte |
|
ZQM2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
|
20200630.00 | 98.14 | -0.01% | -0.01 | 98.16 | 98.13 | Compra Forte |
|
ZQN2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
|
20200731.00 | 98.17 | -0.01% | -0.01 | 98.18 | 98.15 | Compra Forte |
|
ZQQ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
|
20200831.00 | 98.20 | -0.01% | -0.01 | 98.22 | 98.19 | Compra |
|
ZQU2020
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
|
20200930.00 | 98.22 | -0.02% | -0.01 | 98.23 | 98.20 | Compra Forte |
|
ZQV2020
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
|
20201030.00 | 98.22 | -0.03% | -0.03 | 98.25 | 98.22 | Compra Forte |
|
ZQX2020
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
|
20201130.00 | 98.25 | -0.05% | -0.04 | 98.28 | 98.24 | Compra Forte |
|
ZQZ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
|
20201231.00 | 98.26 | -0.05% | -0.04 | 98.26 | 98.26 | Compra Forte |
|
ZQF2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
|
20210129.00 | 98.27 | -0.05% | -0.04 | 98.28 | 98.27 | Compra Forte |
|
ZQG2021
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
|
20210226.00 | 98.28 | -0.04% | -0.04 | 98.29 | 98.28 | Compra |
|
ZQH2021
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
|
20210331.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQJ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
|
20210430.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQK2021
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
|
20210531.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQM2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
|
20210630.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQN2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
|
20210730.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQQ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
|
20210831.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQU2021
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
|
20210930.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQV2021
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
|
20211029.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQX2021
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
|
20211130.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQZ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
|
20211231.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQF2022
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
|
20220131.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra |
|
ZQG2022
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
|
20220228.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra |
|
ZQH2022
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
|
20220331.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra Forte |
|
ZQJ2022
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
|
20220429.00 | 98.28 | -0.04% | -0.04 | 98.28 | 98.28 | Compra |
Carregar Mais