Futuros da Taxa de Juros dos Fundos Federais à 30 dias
CBOT
US Flag
ZQ1!

ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
US Flag
CBOT
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
ZQQ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2019)
20190830.0097.880.00%0.0097.8897.87Compra
ZQU2019 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2019)
20190930.0098.000.01%0.0198.0298.00Compra
ZQV2019 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
20191031.0098.200.03%0.0398.2298.19Compra
ZQX2019 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
20191129.0098.380.05%0.0498.3998.36Compra
ZQZ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
20191231.0098.480.05%0.0598.5098.45Compra
ZQF2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
20200131.0098.560.05%0.0498.5998.53Compra Forte
ZQG2020 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
20200228.0098.690.06%0.0698.7298.67Compra
ZQH2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
20200331.0098.720.06%0.0698.7598.70Compra
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0098.770.07%0.0798.8098.71Compra
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0098.830.07%0.0798.8698.81Compra
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0098.860.07%0.0798.8998.83Compra
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0098.890.07%0.0798.9198.87Compra
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0098.950.09%0.0998.9798.92Compra
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0098.970.08%0.0798.9798.94Compra
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0099.010.09%0.0999.0198.97Compra
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0099.030.09%0.0999.0499.00Compra Forte
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0099.000.12%0.1299.0098.83Compra
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0099.090.09%0.0999.0999.06Compra Forte
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0099.030.10%0.1099.0399.03Compra
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0099.030.10%0.1099.0399.03Compra
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0099.030.10%0.1099.0399.03Compra
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0099.030.10%0.1099.0399.03Compra
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0099.030.10%0.1099.0399.03Compra
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0099.030.10%0.1099.0399.03Compra
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0099.030.10%0.1099.0399.03Compra
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0099.030.10%0.1099.0399.03Compra
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0099.030.10%0.1099.0399.03Compra
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0099.030.10%0.1099.0399.03Compra
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0099.030.10%0.1099.0399.03Compra
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0099.030.10%0.1099.0399.03Compra
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0099.030.10%0.1099.0399.03Compra
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0099.030.10%0.1099.0399.03Compra
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0099.030.10%0.1099.0399.03Compra
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.0099.030.10%0.1099.0399.03Compra
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.0099.030.10%0.1099.0399.03Compra
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.0099.030.10%0.1099.0399.03Compra
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar