Futuros da Taxa de Juros dos Fundos Federais à 30 dias
CBOT
ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
Anterior
Abrt
Volume
—
Intervalo do dia
Anterior
Abrt
Volume
—
Intervalo do dia
|
ZQQ2019
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2019)
|
20190830.00 | 97.88 | 0.00% | 0.00 | 97.88 | 97.87 | Compra |
|
ZQU2019
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2019)
|
20190930.00 | 98.00 | 0.01% | 0.01 | 98.02 | 98.00 | Compra |
|
ZQV2019
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
|
20191031.00 | 98.20 | 0.03% | 0.03 | 98.22 | 98.19 | Compra |
|
ZQX2019
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
|
20191129.00 | 98.38 | 0.05% | 0.04 | 98.39 | 98.36 | Compra |
|
ZQZ2019
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
|
20191231.00 | 98.48 | 0.05% | 0.05 | 98.50 | 98.45 | Compra |
|
ZQF2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
|
20200131.00 | 98.56 | 0.05% | 0.04 | 98.59 | 98.53 | Compra Forte |
|
ZQG2020
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
|
20200228.00 | 98.69 | 0.06% | 0.06 | 98.72 | 98.67 | Compra |
|
ZQH2020
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
|
20200331.00 | 98.72 | 0.06% | 0.06 | 98.75 | 98.70 | Compra |
|
ZQJ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
|
20200430.00 | 98.77 | 0.07% | 0.07 | 98.80 | 98.71 | Compra |
|
ZQK2020
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
|
20200529.00 | 98.83 | 0.07% | 0.07 | 98.86 | 98.81 | Compra |
|
ZQM2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
|
20200630.00 | 98.86 | 0.07% | 0.07 | 98.89 | 98.83 | Compra |
|
ZQN2020
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
|
20200731.00 | 98.89 | 0.07% | 0.07 | 98.91 | 98.87 | Compra |
|
ZQQ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
|
20200831.00 | 98.95 | 0.09% | 0.09 | 98.97 | 98.92 | Compra |
|
ZQU2020
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
|
20200930.00 | 98.97 | 0.08% | 0.07 | 98.97 | 98.94 | Compra |
|
ZQV2020
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
|
20201030.00 | 99.01 | 0.09% | 0.09 | 99.01 | 98.97 | Compra |
|
ZQX2020
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
|
20201130.00 | 99.03 | 0.09% | 0.09 | 99.04 | 99.00 | Compra Forte |
|
ZQZ2020
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
|
20201231.00 | 99.00 | 0.12% | 0.12 | 99.00 | 98.83 | Compra |
|
ZQF2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
|
20210129.00 | 99.09 | 0.09% | 0.09 | 99.09 | 99.06 | Compra Forte |
|
ZQG2021
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
|
20210226.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQH2021
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
|
20210331.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQJ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
|
20210430.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQK2021
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
|
20210528.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQM2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
|
20210630.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQN2021
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
|
20210730.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQQ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
|
20210831.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQU2021
30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
|
20210930.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQV2021
30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
|
20211029.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQX2021
30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
|
20211130.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQZ2021
30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
|
20211231.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQF2022
30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
|
20220131.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQG2022
30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
|
20220228.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQH2022
30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
|
20220331.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQJ2022
30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
|
20220429.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQK2022
30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
|
20220531.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQM2022
30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
|
20220630.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
|
ZQN2022
30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
|
20220729.00 | 99.03 | 0.10% | 0.10 | 99.03 | 99.03 | Compra |
Carregar mais
