Futuros da Taxa de Juros dos Fundos Federais à 30 dias
CBOT
US Flag
ZQ1!

ZQ1!
Futuros da Taxa de Juros dos Fundos Federais à 30 dias
US Flag
CBOT
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
ZQK2019 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2019)
20190531.0097.610.00%0.0097.6197.61Compra
ZQM2019 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2019)
20190628.0097.61-0.01%-0.0197.6297.61Compra
ZQN2019 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2019)
20190731.0097.62-0.01%-0.0197.6397.62Venda
ZQQ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2019)
20190830.0097.66-0.02%-0.0197.6797.66Compra
ZQU2019 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2019)
20190930.0097.69-0.02%-0.0197.7197.69Compra
ZQV2019 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
20191031.0097.76-0.01%-0.0197.7797.75Compra
ZQX2019 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
20191129.0097.81-0.01%-0.0197.8397.81Compra Forte
ZQZ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
20191231.0097.89-0.01%-0.0197.9097.88Compra Forte
ZQF2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
20200131.0097.94-0.01%-0.0197.9597.92Compra Forte
ZQG2020 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
20200228.0098.00-0.01%-0.0198.0197.98Compra Forte
ZQH2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
20200331.0098.02-0.02%-0.0198.0398.01Compra Forte
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0098.06-0.01%-0.0198.0898.05Compra Forte
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0098.11-0.01%-0.0198.1198.09Compra Forte
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0098.14-0.01%-0.0198.1698.13Compra Forte
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0098.17-0.01%-0.0198.1898.15Compra Forte
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0098.20-0.01%-0.0198.2298.19Compra
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0098.22-0.02%-0.0198.2398.20Compra Forte
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0098.22-0.03%-0.0398.2598.22Compra Forte
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0098.25-0.05%-0.0498.2898.24Compra Forte
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0098.26-0.05%-0.0498.2698.26Compra Forte
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0098.27-0.05%-0.0498.2898.27Compra Forte
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0098.28-0.04%-0.0498.2998.28Compra
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210531.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0098.28-0.04%-0.0498.2898.28Compra
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0098.28-0.04%-0.0498.2898.28Compra
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0098.28-0.04%-0.0498.2898.28Compra Forte
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0098.28-0.04%-0.0498.2898.28Compra
Carregar Mais
PT Português
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para Corretoras & Websites Widgets Biblioteca Gráfica de Ações Obter Ajuda Solicitação de recurso Notícias do & blog FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar