Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 45.27 | +0.51% | 0.23 | 45.47 | 44.98 | Tendência de Baixa |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.86 | +0.44% | 0.20 | 46.10 | 45.51 | Tendência de Baixa |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.09 | +0.50% | 0.23 | 46.27 | 45.77 | Tendência de Baixa |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.16 | +0.48% | 0.22 | 46.36 | 45.89 | Tendência de Baixa |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.14 | +0.57% | 0.26 | 46.29 | 45.89 | Tendência de Baixa |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.30 | +0.54% | 0.25 | 46.52 | 45.98 | Tendência de Baixa |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.48 | +0.52% | 0.24 | 46.66 | 46.20 | Tendência de Baixa |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.64 | +0.60% | 0.28 | 46.79 | 46.39 | Tendência de Baixa |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.57 | +0.02% | 0.01 | 46.57 | 46.57 | Tendência de Baixa |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.16 | +0.94% | 0.44 | 47.20 | 46.74 | Tendência de Baixa |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.74 | +0.34% | 0.16 | 46.74 | 46.65 | Tendência de Baixa |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.50 | +0.41% | 0.19 | 46.50 | 46.50 | Tendência de Baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.93 | +1.46% | 0.66 | 45.93 | 45.93 | Tendência de Baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.84 | +1.46% | 0.66 | 46.00 | 45.57 | Tendência de Baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.85 | +1.46% | 0.66 | 45.85 | 45.85 | Tendência de Baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.85 | +1.46% | 0.66 | 45.85 | 45.85 | Tendência de Baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.80 | +1.46% | 0.66 | 45.80 | 45.80 | Tendência de Baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.81 | +1.46% | 0.66 | 45.81 | 45.81 | Tendência de Baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.54 | +1.47% | 0.66 | 45.54 | 45.54 | Tendência de Baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.56 | +1.47% | 0.66 | 45.56 | 45.56 | Tendência de Baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.43 | +1.47% | 0.66 | 45.43 | 45.43 | Tendência de Baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.67 | +1.47% | 0.66 | 45.67 | 45.67 | Tendência de Baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.56 | +1.47% | 0.66 | 45.56 | 45.56 | Tendência de Baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.55 | +1.47% | 0.66 | 45.55 | 45.55 | Tendência de Baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.29 | +1.48% | 0.66 | 45.29 | 45.29 | Tendência de Baixa |