Futuros de Milho
CBOT
ZC1!
Futuros de Milho
Anterior
Abertura
Volume
—
Intervalo do dia
Anterior
Abertura
Volume
—
Intervalo do dia
|
ZCN2020
CORN FUTURES (JUL 2020)
|
20200714.00 | 320.00 | 0.31% | 1.00 | 321.00 | 319.75 | Venda |
|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 325.25 | 0.39% | 1.25 | 325.50 | 324.50 | Compra |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 334.75 | 0.22% | 0.75 | 335.25 | 334.00 | Venda |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 347.00 | 0.07% | 0.25 | 347.50 | 346.50 | Venda |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 354.25 | 0.07% | 0.25 | 354.50 | 354.00 | Venda |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 359.50 | 0.07% | 0.25 | 359.50 | 359.00 | Venda |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 358.25 | -0.14% | -0.50 | 358.25 | 358.25 | Venda |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 365.50 | 0.07% | 0.25 | 365.75 | 365.50 | Compra |
|
ZCH2022
CORN FUTURES (MAR 2022)
|
20220314.00 | 374.75 | 0.27% | 1.00 | 375.75 | 374.75 | Venda |
|
ZCK2022
CORN FUTURES (MAY 2022)
|
20220513.00 | 380.50 | 0.40% | 1.50 | 380.50 | 380.00 | Venda |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 383.25 | 0.13% | 0.50 | 383.25 | 383.25 | Venda |
|
ZCU2022
CORN FUTURES (SEP 2022)
|
20220914.00 | 374.00 | 0.13% | 0.50 | 374.00 | 374.00 | Venda |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 374.75 | 0.27% | 1.00 | 375.00 | 374.75 | Venda |
|
ZCN2023
CORN FUTURES (JUL 2023)
|
20230714.00 | 388.25 | 0.26% | 1.00 | 388.25 | 388.25 | Venda |
|
ZCZ2023
CORN FUTURES (DEC 2023)
|
20231214.00 | 379.50 | 0.20% | 0.75 | 379.50 | 379.50 | Venda |
Carregar Mais
