KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
KE1!

KE1!
KC HRW WHEAT ELECTRONIC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
 
Anterior
Abertura
Volume
 — 
Intervalo do Dia
Anterior
Abertura
Volume
 — 
Intervalo do Dia
        
KEU2020 KC HRW WHEAT ELECTRONIC FUTURES (SEP 2020)
20200914.00415.50-0.42%-1.75420.00409.75Venda
KEZ2020 KC HRW WHEAT ELECTRONIC FUTURES (DEC 2020)
20201214.00427.25-0.23%-1.00430.75420.75Venda
KEH2021 KC HRW WHEAT ELECTRONIC FUTURES (MAR 2021)
20210312.00438.25-0.34%-1.50442.00432.75Venda
KEK2021 KC HRW WHEAT ELECTRONIC FUTURES (MAY 2021)
20210514.00446.75-0.33%-1.50449.50441.75Venda
KEN2021 KC HRW WHEAT ELECTRONIC FUTURES (JUL 2021)
20210714.00455.50-0.05%-0.25457.75449.75Venda
KEU2021 KC HRW WHEAT ELECTRONIC FUTURES (SEP 2021)
20210914.00464.25-0.21%-1.00466.00459.50Venda
KEZ2021 KC HRW WHEAT ELECTRONIC FUTURES (DEC 2021)
20211214.00477.00-0.21%-1.00477.25472.25Venda
KEH2022 KC HRW WHEAT ELECTRONIC FUTURES (MAR 2022)
20220314.00487.25-0.20%-1.00487.25487.25Venda
KEK2022 KC HRW WHEAT ELECTRONIC FUTURES (MAY 2022)
20220513.00489.00-0.20%-1.00489.00489.00Venda
KEN2022 KC HRW WHEAT ELECTRONIC FUTURES (JUL 2022)
20220714.00499.00-0.20%-1.00500.00499.00Venda
KEU2022 KC HRW WHEAT ELECTRONIC FUTURES (SEP 2022)
20220914.00499.00-0.20%-1.00499.00499.00Venda
KEZ2022 KC HRW WHEAT ELECTRONIC FUTURES (DEC 2022)
20221214.00500.00-0.20%-1.00500.00500.00Venda
KEH2023 KC HRW WHEAT ELECTRONIC FUTURES (MAR 2023)
20230314.00500.00-0.20%-1.00500.00500.00Venda
KEK2023 KC HRW WHEAT ELECTRONIC FUTURES (MAY 2023)
20230512.00500.00-0.20%-1.00500.00500.00Venda
KEN2023 KC HRW WHEAT ELECTRONIC FUTURES (JUL 2023)
20230714.00500.00-0.20%-1.00500.00500.00Venda
Carregar Mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Criptomoedas Calendário Econômico Como Funciona Recursos gráficos Preços Indique um Amigo Regras da Casa Central de Ajuda Soluções para Sites & Corretoras Widgets Soluções em Gráficos Biblioteca de Gráficos Lightweight Blog & Notícias Twitter
Perfil Configurações de perfil Conta e Cobrança Amigos indicados Moedas Meus Tíquetes de Suporte Central de Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar