Contratos KC HRW Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 624'2 | +2.55% | 15'4 | 629'0 | 606'6 | Tendência de Alta |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 630'0 | +2.56% | 15'6 | 633'4 | 609'4 | Tendência de Alta |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 642'2 | +2.60% | 16'2 | 644'4 | 620'6 | Tendência de Alta |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 660'6 | +2.60% | 16'6 | 662'6 | 638'4 | Tendência de Alta |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 675'4 | +2.50% | 16'4 | 677'4 | 653'2 | Tendência de Alta |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 682'0 | +2.44% | 16'2 | 683'4 | 661'6 | Tendência de Alta |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 673'2 | +2.28% | 15'0 | 675'0 | 657'4 | Tendência de Alta |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 676'0 | +2.11% | 14'0 | 676'0 | 676'0 | Alta forte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 683'2 | +1.86% | 12'4 | 683'2 | 675'2 | Alta forte |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 684'2 | +1.60% | 10'6 | 684'2 | 684'2 | Alta forte |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 689'6 | +1.58% | 10'6 | 689'6 | 689'6 | Alta forte |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 656'6 | +1.66% | 10'6 | 656'6 | 650'0 | Alta forte |