Bolsas Bitcoin
Obtenha Bitcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará BTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 65.693,2 USDT | +0,85% | 16,14 B | −18,53% | 66.450,0 USDT | 64.788,0 USDT | 196,054 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Crypto.com | 65.732,89 USDT | +0,87% | 1,68 B | +6,44% | 66.529,36 USDT | 64.812,37 USDT | 18,65 K | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance | 65.724,00 USDT | +0,84% | 1,57 B | −10,64% | 66.498,00 USDT | 64.819,90 USDT | 19,169 K | Viés de Alta |
 BTCUSDBitcoin / USD | Crypto.com | 65.746,55 USD | +0,86% | 1,435 B | +7,38% | 66.589,55 USD | 64.829,00 USD | 16,414 K | Viés de Alta |
| BTCUSDTBitcoin / USDT |  MEXC | 65.724,00 USDT | +0,84% | 821,434 M | +2,24% | 66.490,41 USDT | 64.819,90 USDT | 9,493 K | Viés de Alta |
| BTCUSDBitcoin / US Dollar |  Coinbase | 65.738,49 USD | +0,86% | 661,705 M | −15,64% | 66.550,00 USD | 64.827,85 USD | 7,624 K | Viés de Alta |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 65.729,86 USDT | +0,86% | 559,518 M | −7,58% | 66.481,53 USDT | 64.823,46 USDT | 6,19 K | Viés de Alta |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 65.706,1 USDC | +0,83% | 501,254 M | −5,94% | 66.500,0 USDC | 64.800,1 USDC | 5,726 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  HTX | 65.735,92 USDT | −0,42% | 280,399 M | +13,66% | 66.346,10 USDT | 65.725,10 USDT | 399 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance | 65.742,01 USDC | +0,85% | 201,113 M | −5,75% | 66.523,17 USDC | 64.830,01 USDC | 2,323 K | Viés de Alta |
 BTCKRWBitcoin / KRW |  UpBit | 86.996.000 KRW | +1,16% | 169,976 M | −2,35% | 87.410.000 KRW | 85.877.000 KRW | 2,192 K | Viés de Alta |
| BTCUSDTBitcoin / Tether |  KuCoin | 65.719,9 USDT | +0,85% | 135,554 M | −19,70% | 66.575,6 USDT | 64.814,9 USDT | 1,606 K | Viés de Alta |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 65.739,0 USD | +0,85% | 135,114 M | +12,89% | 66.452,8 USD | 64.841,2 USD | 1,286 K | Viés de Alta |
 BTCJPYBitcoin / Yen |  bitFlyer | 9.376.367 JPY | −0,95% | 92,149 M | +26,21% | 9.606.012 JPY | 9.342.125 JPY | 1,265 K | Viés de Alta |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 65.735 USD | +0,86% | 91,305 M | −20,71% | 66.508 USD | 64.840 USD | 1,11 K | Viés de Alta |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 65.677,15 USDT | +0,83% | 78,38 M | +11,01% | 66.399,99 USDT | 64.776,44 USDT | 861 | Viés de Alta |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 67.096,2 USDT | +1,19% | 56,055 M | +68,30% | 67.753,1 USDT | 65.941,7 USDT | 726 | Viés de Alta |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 65.730,00 USDT | +0,89% | 53,372 M | −23,84% | 66.483,10 USDT | 64.824,60 USDT | 631 | Viés de Alta |
| BTCUSDBitcoin / Dollar |  Bitfinex | 65.874,0 USD | +0,87% | 52,555 M | +9,34% | 66.587,0 USD | 64.987,0 USD | 576 | Viés de Alta |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 86.986.000 KRW | +1,06% | 50,522 M | −9,41% | 87.398.000 KRW | 85.927.000 KRW | 642 | Viés de Alta |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 65.741,17 USD | +0,86% | 41,997 M | −23,08% | 66.500,00 USD | 64.823,83 USD | 395 | Viés de Alta |
 BTCEURBitcoin / Euro | Kraken | 58.956,1 EUR | +1,13% | 38,592 M | −10,72% | 59.490,0 EUR | 58.050,0 EUR | 503 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Coinbase | 65.724,70 USDT | +0,88% | 33,264 M | −7,58% | 66.465,48 USDT | 64.816,87 USDT | 357 | Viés de Alta |
| BTCUSDTBitcoin / Tether USD | Kraken | 65.732,7 USDT | +0,86% | 24,95 M | +23,14% | 66.419,1 USDT | 64.859,0 USDT | 212 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  HitBTC | 65.735,13 USDT | +0,86% | 24,409 M | −39,61% | 66.430,65 USDT | 64.828,62 USDT | 333 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HitBTC | 65.789,68624 USDC | +0,93% | 20,517 M | +4,66% | 66.466,67639 USDC | 64.848,00410 USDC | 238 | Viés de Alta |
| BTCEURBitcoin / Euro | Coinbase | 58.916,00 EUR | +1,03% | 20,365 M | +10,46% | 59.528,74 EUR | 58.057,40 EUR | 237 | Viés de Alta |
| BTCEURBitcoin / Euro | WhiteBIT | 59.011,53 EUR | +0,88% | 19,948 M | +46,58% | 59.663,73 EUR | 58.191,00 EUR | 257 | Viés de Alta |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 66.202,23 USD | +0,88% | 19,214 M | +128,72% | 66.911,33 USD | 65.282,98 USD | 260 | Viés de Alta |
| BTCEURBitcoin / Euro | Bitstamp | 58.921 EUR | +1,01% | 17,936 M | +5,73% | 59.523 EUR | 58.051 EUR | 214 | Viés de Alta |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 68.965,9 USDT | — | 16,356 M | — | 77.421,7 USDT | 66.800,0 USDT | 243 | — |
 BTCGBPBitcoin / British Pound | Coinbase | 49.141,75 GBP | +1,08% | 15,346 M | +61,86% | 49.600,00 GBP | 48.413,22 GBP | 194 | Viés de Alta |
| BTCEURBitcoin / Euro | Binance | 58.925,34 EUR | +1,03% | 15,286 M | +13,21% | 59.500,00 EUR | 58.031,49 EUR | 170 | Viés de Alta |
| BTCUSDBitcoin / US Dollar | Binance | 65.758,55 USD | +0,88% | 15,273 M | +12,96% | 66.519,60 USD | 64.818,85 USD | 170 | Viés de Alta |
| BTCUSTBitcoin / UST | Bitfinex | 65.747,00000000 USDT | +0,91% | 13,207 M | −17,56% | 66.444,00000000 USDT | 64.840,00000000 USDT | 136 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 65.762,73 USDC | +0,88% | 12,956 M | −25,94% | 66.459,07 USDC | 64.829,94 USDC | 129 | Viés de Alta |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 84.390,4200 SGD | +1,03% | 10,553 M | +2,03% | 85.000,0000 SGD | 83.181,9000 SGD | 10,051 M | Viés de Alta |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.248.131 TRY | +0,84% | 9,555 M | +5,20% | 2.269.996 TRY | 2.214.360 TRY | 112 | Viés de Alta |
 BTCBRLBitcoin / BRL | Binance | 358.810 BRL | +1,06% | 8,695 M | −4,22% | 362.392 BRL | 353.396 BRL | 97 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | HTX | 65.725,04 USDC | −0,46% | 5,971 M | +8,58% | 66.381,54 USDC | 65.681,93 USDC | 7 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.247.017,48 TRY | +0,82% | 5,751 M | −15,32% | 2.268.230,71 TRY | 2.213.998,45 TRY | 60 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Bitstamp | 49.132 GBP | +1,13% | 5,324 M | −19,19% | 49.581 GBP | 48.440 GBP | 69 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Kraken | 65.758,23 USDC | +0,92% | 4,616 M | +1,29% | 66.450,00 USDC | 64.872,90 USDC | 46 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Kraken | 49.142,6 GBP | +1,12% | 4,093 M | −0,80% | 49.578,1 GBP | 48.437,9 GBP | 51 | Viés de Alta |
| BTCEURBitcoin / EUR | Bitfinex | 58.944,0 EUR | +1,35% | 3,013 M | −3,22% | 59.394,0 EUR | 58.073,0 EUR | 45 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | KuCoin | 65.736,0 USDC | +0,84% | 2,736 M | +17,05% | 66.500,0 USDC | 64.854,7 USDC | 28 | Viés de Alta |
| BTCJPYBitcoin / JPY | Binance | 9.380.940 JPY | −0,91% | 2,678 M | +14,97% | 9.610.221 JPY | 9.349.203 JPY | 35 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Binance.US | 65.795,19 USDC | +1,32% | 2,521 M | −26,06% | 66.441,00 USDC | 64.836,01 USDC | 33 | Viés de Alta |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 65.642,0400 USD | +0,49% | 2,355 M | +2,26% | 66.536,9800 USD | 64.754,7400 USD | 1,745 M | Viés de Alta |
| BTCUSDCBitcoin / USDC | MEXC | 65.739,99 USDC | +0,84% | 1,828 M | −16,80% | 66.497,16 USDC | 64.845,00 USDC | 18 | Viés de Alta |
 BTCCADBitcoin / Canadian Dollar | Kraken | 89.033,8 CAD | +1,41% | 1,554 M | +26,43% | 89.696,0 CAD | 87.527,5 CAD | 15 | Viés de Alta |
| BTCUSDTBitcoin / TetherUS | Binance.US | 65.757,36 USDT | +1,08% | 1,459 M | −26,64% | 66.398,77 USDT | 64.848,00 USDT | 16 | Viés de Alta |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 256.055,83 PLN | +1,09% | 1,243 M | +7,42% | 258.627,78 PLN | 252.598,84 PLN | 14 | Viés de Alta |
 BTCCHFBitcoin / Swiss Franc | Kraken | 55.392,6 CHF | +0,60% | 1,086 M | −59,20% | 56.037,7 CHF | 54.962,5 CHF | 15 | Viés de Alta |
| BTCEURBitcoin / Euro | Crypto.com | 58.959,56 EUR | +1,02% | 1 M | −37,49% | 59.565,91 EUR | 58.105,41 EUR | 11 | Viés de Alta |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 32.427.238 KZT | +0,90% | 998,56 K | +492,91% | 32.761.411 KZT | 31.970.317 KZT | 12 | Viés de Alta |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.865.086,11 UAH | +1,05% | 802,77 K | +74,62% | 2.894.498,79 UAH | 2.822.692,67 UAH | 10 | Viés de Alta |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 65.773,24 USDC | +0,95% | 666,912 K | +42,06% | 66.464,17 USDC | 64.774,71 USDC | 4 | Viés de Alta |
 BTCAUDBitcoin / Australian Dollar | Kraken | 95.247,8 AUD | +0,59% | 646,983 K | −18,14% | 95.976,1 AUD | 94.458,6 AUD | 9 | Viés de Alta |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 65.642,44 USDT | +0,80% | 587,521 K | −0,69% | 66.488,45 USDT | 64.794,59 USDT | 7 | Viés de Alta |
| BTCUSDTBitcoin / Tether | Bitstamp | 65.754 USDT | +1,03% | 564,772 K | −15,53% | 66.446 USDT | 64.854 USDT | 6 | Viés de Alta |
 BTCDAIBitcoin / DAI | Binance | 65.791,82 DAI | +0,99% | 503,664 K | −1,78% | 66.500,00 DAI | 64.864,60 DAI | 5 | Viés de Alta |
| BTCPLNBitcoin / PLN | Binance | 252.732 PLN | +1,02% | 472,083 K | +72,35% | 255.526 PLN | 249.598 PLN | 5 | Viés de Alta |
| BTCUSDCBitcoin / USDC | Bitstamp | 65.765 USDC | +0,92% | 426,014 K | +16,38% | 66.479 USDC | 64.869 USDC | 5 | Viés de Alta |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 84.303,200000 SGD | +0,98% | 407,615 K | −24,52% | 84.972,970000 SGD | 83.249,120000 SGD | 6 | Viés de Alta |
| BTCGBPBitcoin / British Pound | Gemini | 49.396,890000 GBP | +1,56% | 399,913 K | +16,07% | 49.739,030000 GBP | 48.584,810000 GBP | 5 | Viés de Alta |
| BTCJPYBitcoin / Japanese Yen | Kraken | 9.394.800 JPY | −0,36% | 356,165 K | +1.450,57% | 9.535.766 JPY | 9.377.900 JPY | 5 | Viés de Alta |
| BTCUSDTBitcoin / USDT | Gemini | 65.736,290000 USDT | +0,84% | 272,278 K | +106,72% | 66.811,740000 USDT | 64.710,110000 USDT | 1 | Viés de Alta |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2.136.994,34 THB | +1,03% | 186,885 K | −37,89% | 2.154.267,08 THB | 2.103.019,09 THB | 3 | Viés de Alta |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 50.169,16 GBP | +1,04% | 162,65 K | +41,12% | 50.661,27 GBP | 49.422,88 GBP | 2 | Viés de Alta |
| BTCEURBitcoin / Euro | KuCoin | 59.000,00 EUR | +1,18% | 161,238 K | −3,49% | 59.547,90 EUR | 58.224,53 EUR | 2 | Viés de Alta |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 358.821,0 BRL | +1,07% | 156,439 K | +5,13% | 362.195,0 BRL | 353.450,0 BRL | 2 | Viés de Alta |
 BTCARSBitcoin / ARS | Binance | 80.314.808 ARS | +1,21% | 119,164 K | −47,75% | 82.250.000 ARS | 78.763.637 ARS | 1 | Viés de Alta |
 BTCZARBitcoin / ZAR | Binance | 1.134.823 ZAR | +0,40% | 103,867 K | −21,35% | 1.144.539 ZAR | 1.120.295 ZAR | 1 | Viés de Alta |
| BTCUSDTBitcoin / USDT | UpBit | 66.085,0900 USDT | +1,67% | 90,43 K | −43,42% | 66.382,5000 USDT | 64.700,0000 USDT | 1 | Viés de Alta |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 65.732,5 USDT | +0,86% | 90,013 K | −32,44% | 66.418,0 USDT | 64.841,5 USDT | 1 | Viés de Alta |
| BTCDAIBitcoin / Dai | HitBTC | 65.767,57 DAI | +0,91% | 89,039 K | −48,38% | 66.441,84 DAI | 64.828,86 DAI | 1 | Viés de Alta |
| BTCTRYBitcoin / Turkish lira | HitBTC | 2.247.692,0 TRY | +0,82% | 86,719 K | −27,96% | 2.269.944,0 TRY | 2.214.863,0 TRY | 1 | Viés de Alta |
| BTCEURBitcoin / Euro | Gemini | 59.531,690000 EUR | +2,31% | 50,241 K | −12,59% | 59.531,690000 EUR | 58.190,020000 EUR | 1 | Viés de Alta |
 BTCRONBitcoin / RON | Binance | 293.676 RON | +1,41% | 47,17 K | +37,84% | 297.191 RON | 290.289 RON | 1 | Viés de Alta |
| BTCDAIBitcoin / DAI | Kraken | 65.834,6 DAI | +1,27% | 41,624 K | +109,81% | 66.311,7 DAI | 65.008,0 DAI | 0 | Viés de Alta |
 BTCMXNBitcoin / MXN | Binance | 1.298.717 MXN | +0,96% | 24,674 K | −81,58% | 1.313.313 MXN | 1.279.137 MXN | 0 | Viés de Alta |
| BTCJPYBitcoin / JPY | Bitfinex | 9.377.900,00 JPY | −0,37% | 21,186 K | +11.590,56% | 9.514.300,00 JPY | 9.340.300,00 JPY | 0 | Viés de Alta |
| BTCGBPBitcoin / GBP | Bitfinex | 49.282,00000000 GBP | +1,32% | 18,907 K | −3,28% | 49.662,00000000 GBP | 48.508,00000000 GBP | 0 | Viés de Alta |
| BTCUSDCBitcoin / USD Coin | Poloniex | 65.872,18 USDC | +0,97% | 18,707 K | −83,38% | 66.550,00 USDC | 65.406,98 USDC | 0 | Viés de Alta |
| BTCDAIBitcoin / Dai | KuCoin | 66.491,9 DAI | +2,00% | 10,522 K | −64,19% | 66.501,9 DAI | 65.253,1 DAI | 0 | Viés de Alta |
| BTCUAHBitcoin / UAH | Binance | 2.879.422 UAH | +0,81% | 9,086 K | −52,24% | 2.900.000 UAH | 2.807.628 UAH | 0 | Viés de Alta |
| BTCUSDBitcoin / United States dollar |  Okcoin | 66.444,60 USD | +1,73% | 6,874 K | +181,75% | 66.444,60 USD | 65.320,93 USD | 0 | Alta forte |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 365.771,9 BRL | +4,51% | 1,448 K | −66,43% | 365.771,9 BRL | 350.739,1 BRL | 0 | Alta forte |
 BTCBNBBitcoin / Binance Coin | Poloniex | 97,02 BNB | −10,97% | 66 | −90,98% | 97,02 BNB | 97,02 BNB | 0 | Baixa forte |
 BTCTUSDBitcoin / TUSD | MEXC | 65.816,10 TUSD | +0,90% | 0 | — | 66.471,86 TUSD | 64.935,37 TUSD | 0 | Viés de Alta |
 BTCUSDDBitcoin / USDD | HTX | 65.933,33 USDD | −1,38% | 0 | — | 65.933,33 USDD | 65.933,33 USDD | 0 | Viés de Alta |
 BTCPYUSDBitcoin / PYUSD | HTX | 67.776,75 PYUSD | +4,11% | 0 | — | 67.776,75 PYUSD | 67.776,75 PYUSD | 0 | Alta forte |
| BTCPYUSDBitcoin / PYUSD | Kraken | 67.774,9 PYUSD | +1,57% | 0 | — | 67.776,9 PYUSD | 67.774,5 PYUSD | 0 | Viés de Alta |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 66.102,320000 GUSD | +1,55% | 0 | — | 66.451,240000 GUSD | 64.857,160000 GUSD | 1 | Viés de Alta |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 65.792,95 PYUSD | +0,82% | 0 | — | 66.500,00 PYUSD | 64.873,18 PYUSD | 0 | Viés de Alta |
| BTCTUSDBitcoin / TrueUSD | Binance | 65.801,34 TUSD | +0,85% | 0 | — | 66.606,14 TUSD | 64.801,72 TUSD | 17 | Viés de Alta |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 65.811,500000 GUSD | +1,05% | 0 | — | 66.478,500000 GUSD | 64.835,000000 GUSD | 17 | Viés de Alta |
 BTCXSGDBITCOIN / XSGD | Tokenize | 84.122,4747 XSGD | +0,61% | 0 | — | 85.131,3685 XSGD | 83.180,7965 XSGD | 2,207 M | Viés de Alta |
 BTCUSDPBitcoin / PAX Dollar | HitBTC | 62.050,22 USDP | +3,03% | 0 | — | 62.050,22 USDP | 61.526,30 USDP | 0 | Viés de Alta |