Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 604.87 USDT | −0.14% | 858.355 M | +11.33% | 617.77 USDT | 592.29 USDT | 1.35 M | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCE | 605.4 USDT | −0.08% | 404 M | +20.16% | 618.5 USDT | 592.6 USDT | 626.837 K | Tendência de Alta |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 604.58 USDC | −0.11% | 50.198 M | +16.93% | 617.46 USDC | 592.04 USDC | 79.292 K | Tendência de Alta |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009430 BTC | +3.35% | 36.819 M | −27.07% | 0.009576 BTC | 0.009039 BTC | 56.39 K | Alta forte |
BNBUSDBinance Coin / US Dollar | BINANCE | 604.6 USD | −0.28% | 36.469 M | −27.25% | 619.4 USD | 592.6 USD | 56.389 K | Tendência de Alta |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1929 ETH | +2.50% | 9.869 M | +53.73% | 0.1954 ETH | 0.1844 ETH | 14.865 K | Alta forte |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 604.92 USDT | −0.21% | 7.938 M | +17.58% | 618.55 USDT | 592.48 USDT | 11.873 K | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | BINANCE | 604.8 USDC | −0.21% | 3.687 M | +3.25% | 618.3 USDC | 592.4 USDC | 5.835 K | Tendência de Alta |
BNBUSDTBinance Coin / USDT | MEXC | 605.4 USDT | −0.12% | 2.884 M | +12.20% | 618.3 USDT | 592.9 USDT | 4.459 K | Tendência de Alta |
BNBUSDTBINANCE COIN / TETHER | COINEX | 605.39 USDT | −0.11% | 2.013 M | +20.81% | 618.00 USDT | 592.44 USDT | 3.137 K | Tendência de Alta |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19761 TRY | −0.19% | 1.83 M | −1.40% | 20190 TRY | 19349 TRY | 2.887 K | Tendência de Alta |
BNBEURBinance Coin / Euro | BINANCE | 566.2 EUR | −0.14% | 1.78 M | +6.33% | 579.4 EUR | 554.9 EUR | 2.769 K | Tendência de Alta |
BNBBRLBinance Coin / BRL | BINANCE | 3140 BRL | +0.32% | 898.5 K | +39.23% | 3202 BRL | 3070 BRL | 1.259 K | Tendência de Alta |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 604.3 USDT | −0.07% | 793.59 K | +2.26% | 617.8 USDT | 590.1 USDT | 1.248 K | Tendência de Alta |
BNBJPYBinance Coin / JPY | BINANCE | 94201 JPY | +0.08% | 395.629 K | −2.96% | 96147 JPY | 92481 JPY | 642 | Tendência de Alta |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009487 BTC | +4.47% | 212.296 K | +479.13% | 0.009500 BTC | 0.008989 BTC | 340 | Alta forte |
BNBDAIBinance Coin / DAI | BINANCE | 605.7 DAI | −0.07% | 144.759 K | +3.64% | 618.3 DAI | 596.0 DAI | 220 | Tendência de Alta |
BNBUSDCBinance Coin / USDC | MEXC | 604.9661 USDC | −0.30% | 118.062 K | +50.63% | 617.6584 USDC | 593.2368 USDC | 115 | Tendência de Alta |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00943950 BTC | +3.31% | 16.23 K | −23.99% | 0.00958326 BTC | 0.00905160 BTC | 25 | Alta forte |
BNBUAHBinance Coin / UAH | BINANCE | 25289 UAH | −0.23% | 7.085 K | −23.19% | 25489 UAH | 24687 UAH | 11 | Tendência de Alta |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 606.06 USDC | −0.13% | 5.878 K | −5.43% | 617.07 USDC | 594.06 USDC | 9 | Tendência de Alta |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 598.00 USDC | −1.62% | 1.447 K | +74.98% | 617.98 USDC | 597.98 USDC | 2 | Tendência de Alta |
BNBTRXBinance Coin / Tron | POLONIEX | 5113.39 TRX | −4.12% | 2 | +224.53% | 5113.39 TRX | 5096.77 TRX | 0 | Tendência de Alta |
BNBTUSDBinance Coin / TUSD | MEXC | 604.98 TUSD | −0.12% | 0 | — | 615.99 TUSD | 593.56 TUSD | 39 | Tendência de Alta |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 605.1 FDUSD | +0.07% | 0 | — | 617.6 FDUSD | 592.6 FDUSD | 455.869 K | Tendência de Alta |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 604.0 TUSD | −0.10% | 0 | — | 616.8 TUSD | 592.4 TUSD | 951 | Tendência de Alta |