Contratos USD/RUB Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDRUBV2025USD/RUB Futures (Oct 2025) | 2025-10-15 | 83,3954 | +0,84% | +0,6910 | 83,3954 | 83,3954 | Viés de alta |
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 84,4309 | +0,85% | +0,7086 | 84,4309 | 84,4309 | Viés de alta |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 85,2503 | +0,85% | +0,7211 | 85,2503 | 85,2503 | Viés de alta |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 87,8639 | +0,87% | +0,7572 | 87,8639 | 87,8639 | Viés de alta |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 90,4358 | +0,89% | +0,7965 | 90,4358 | 90,4358 | Viés de alta |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 92,1342 | +0,80% | +0,7333 | 92,1342 | 92,1342 | Viés de alta |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 94,6232 | +0,78% | +0,7328 | 94,6232 | 94,6232 | Viés de alta |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 97,2161 | +0,77% | +0,7390 | 97,2161 | 97,2161 | Viés de alta |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 99,8801 | +0,75% | +0,7451 | 99,8801 | 99,8801 | Viés de alta |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 102,6170 | +0,74% | +0,7509 | 102,6170 | 102,6170 | Viés de alta forte |