Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 190,34 | −0,67% | −1,28 | 190,34 | 190,34 | Viés de Baixa |
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 189,60 | −0,67% | −1,28 | 189,60 | 189,60 | Viés de Baixa |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 188,77 | −0,67% | −1,28 | 188,77 | 188,77 | — |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 188,07 | −0,68% | −1,28 | 188,07 | 188,07 | Viés de Baixa |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 186,13 | −0,65% | −1,22 | 186,13 | 186,13 | Viés de Baixa |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 184,56 | −0,66% | −1,23 | 184,56 | 184,56 | Viés de Baixa |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 182,69 | −0,66% | −1,21 | 182,69 | 182,69 | Viés de Baixa |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 180,80 | −0,65% | −1,19 | 180,80 | 180,80 | Baixa forte |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 178,93 | −0,66% | −1,18 | 178,93 | 178,93 | Baixa forte |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 177,08 | −0,65% | −1,16 | 177,08 | 177,08 | Baixa forte |