Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.439 USDT | −5.35% | 12.286 M | +23.10% | 4.822 USDT | 4.374 USDT | 2.574 M | Baixa forte |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.444 USDT | −5.37% | 2.815 M | +50.88% | 4.823 USDT | 4.377 USDT | 597.153 K | Tendência de Baixa |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.435 USDT | −5.34% | 56.299 K | +50.97% | 4.830 USDT | 4.376 USDT | 11.947 K | Baixa forte |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006920 BTC | −2.09% | 24.526 K | +101.00% | 0.00007238 BTC | 0.00006862 BTC | 5.275 K | Tendência de Baixa |
BADGERUSDBADGER / US Dollar | BINANCE | 4.44947696 USD | −5.09% | 22.395 K | +90.95% | 4.81892794 USD | 4.37597357 USD | 5.275 K | Tendência de Baixa |
BADGEREURBADGER / Euro | KRAKEN | 4.162 EUR | −4.23% | 16.458 K | +2.58% | 4.512 EUR | 4.134 EUR | 3.392 K | Tendência de Baixa |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.492 USD | −3.87% | 5.429 K | −9.14% | 4.818 USD | 4.491 USD | 912 | Tendência de Baixa |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006900 WBTC | −2.61% | — | — | 0.00007173 WBTC | 0.00006895 WBTC | 8.144 K | Tendência de Baixa |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6174840141 USDT | −0.12% | — | — | 4.7249611313 USDT | 4.6174840141 USDT | 60 | Tendência de Baixa |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.433 USD | −5.30% | — | — | 4.790 USD | 4.408 USD | 580.672 K | Tendência de Baixa |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.523 USD | −3.98% | — | — | 4.710 USD | 4.523 USD | 7.198 K | Tendência de Baixa |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014252387 WETH | −2.67% | — | — | 0.0014504133 WETH | 0.0014252387 WETH | 2.411 K | Baixa forte |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.439 USDT | −5.37% | — | — | 4.823 USDT | 4.376 USDT | 2.078 M | Baixa forte |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.394 USD | −7.05% | — | — | 4.776 USD | 4.394 USD | 37.56 K | Tendência de Baixa |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.441 USDT | −5.35% | — | — | 4.823 USDT | 4.379 USDT | 764.292 K | Tendência de Baixa |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.290 ICE | −0.49% | — | — | 4.311 ICE | 4.290 ICE | 0 | Tendência de Alta |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006918 WBTC | −1.98% | — | — | 0.00007118 WBTC | 0.00006918 WBTC | 3.06 K | Tendência de Baixa |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.804 USD | −6.03% | — | — | 2.984 USD | 2.804 USD | 1 | Tendência de Baixa |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.488 USD | −4.71% | — | — | 4.720 USD | 4.488 USD | 14.189 K | Tendência de Baixa |