Começar
AVAX / TetherUS PERPETUAL CONTRACTAVAX / TetherUS PERPETUAL CONTRACTAVAX / TetherUS PERPETUAL CONTRACT

AVAX / TetherUS PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AVAX / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance7,498 USDT+0,37%110,82 M−4,40%7,560 USDT7,465 USDT1,87 M
Compra
AVAXUSDT.PAvalanche/TetherUSToobit7,502 USDT+0,44%56,15 M−5,03%7,559 USDT7,465 USDT940,75 K
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK7,497 USDT+0,35%55,21 M−2,65%7,559 USDT7,469 USDT882,27 K
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW7,500 USDT+0,37%34,79 M+1,09%7,559 USDT7,466 USDT643,09 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit7,495 USDT+0,31%25,46 M−6,09%7,563 USDT7,464 USDT302,98 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch7,495 USDT+0,31%25,45 M−6,12%7,563 USDT7,464 USDT302,97 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex7,493 USDT+0,31%25,32 M−6,59%7,563 USDT7,464 USDT302,35 K
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT7,4890 USDT+0,35%22,74 M−10,91%7,5612 USDT7,4562 USDT300,54 K
Compra
AVAXUSDTAVAX / TetherUSBinance7,501 USDT+0,32%19,71 M−3,43%7,564 USDT7,469 USDT347,28 K
Compra
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX7,499 USDT+0,37%16,87 M+5,52%7,559 USDT7,465 USDT232,68 K
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX7,495 USDT+0,36%16,74 M−20,83%7,561 USDT7,464 USDT2,57 M
Compra
AVAXUSDTAvalanche / TetherKuCoin7,504 USDT+0,39%10,7 M−41,88%7,563 USDT7,470 USDT333,38 K
Compra
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi7,499 USDT+0,33%9,06 M−4,36%7,559 USDT7,466 USDT153,21 K
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX7,501 USDT+3,76%7,52 M+459,34%7,564 USDT7,175 USDT738,52 K
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance7,490 USDC+0,32%7 M−17,56%7,556 USDC7,458 USDC128,78 K
Compra
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX7,494 USDT+0,33%6,97 M+2,51%7,559 USDT7,466 USDT115,97 K
Compra
AVAXUSDTAVAX/USDT TETHERCoinW7,497 USDT+0,27%6,96 M+9,68%7,563 USDT7,472 USDT148,88 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit7,500 USDT+0,32%6,93 M+60,62%7,566 USDT7,470 USDT163,37 K
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex7,48 USD+0,13%6,92 M+17,74%7,58 USD7,42 USD708,84 K
Compra
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX7,497 USDC+0,35%6,48 M−0,31%7,560 USDC7,465 USDC88 K
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget7,498 USDT+0,35%6,14 M−25,70%7,561 USDT7,464 USDT78,01 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX7,499 USDT+0,39%5,98 M−20,43%7,560 USDT7,466 USDT100,33 K
Compra
AVAXUSDCAvalanche / USDCCoinbase7,498 USDC+0,42%4,93 M−14,20%7,557 USDC7,463 USDC70,07 K
Compra
AVAXUSDAvalanche / US DollarCoinbase7,498 USD+0,42%4,93 M−14,30%7,557 USD7,463 USD69,35 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex7,527 USDT+0,74%4,78 M−5,74%7,591 USDT7,464 USDT76,3 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin7,495 USDT+0,37%4,57 M+19,18%7,566 USDT7,468 USDT68,69 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit7,491 USDC+3,48%3,77 M−3,10%7,556 USDC7,171 USDC448,01 K
Compra
AVAXXRPAVALANCHE/XRPBitrue5,78 XRP+1,40%3,63 M+1,38%5,83 XRP5,59 XRP295,51 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex7,500 USDT+0,43%3,61 M−9,02%7,564 USDT7,467 USDT68,14 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT7,5016 USDT+0,37%3,55 M−8,64%7,5615 USDT7,4598 USDT57,83 K
Compra
AVAXUSDTAvalanche/TetherGate7,502 USDT+0,39%3,49 M+24,59%7,564 USDT7,471 USDT64,68 K
Compra
AVAXUSDTAVAX/USDTOKX7,499 USDT+0,33%3,31 M−4,35%7,570 USDT7,469 USDT47,41 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,07567 SOL+1,57%3,23 M−1,06%0,07644 SOL0,07400 SOL256,6 K
Neutro
AVAXUSDTAVALANCHE/TETHER USDTBitrue7,504 USDT+3,72%3,08 M−3,72%7,564 USDT7,176 USDT238,83 K
Neutro
AVAXUSDTAVAX / Tether USDHTX7,5177 USDT+3,56%2,63 M−19,12%7,5685 USDT7,1974 USDT213,64 K
Compra
AVAXTRYAVAX / Turkish LiraBinance364,8 TRY+0,33%2,58 M−12,83%367,7 TRY363,4 TRY36,72 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex7,50 USDT+0,40%2,31 M−4,00%7,56 USDT7,46 USDT39,37 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX7,496 USDC+3,69%2,2 M+646,56%7,556 USDC7,170 USDC204,53 K
Compra
AVAXKRWAvalanche / KRWUpBit10.320,0 KRW+0,19%2,15 M−9,56%10.420,0 KRW10.290,0 KRW79,1 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase7,494 USDC+0,27%1,86 M−26,83%7,558 USDC7,463 USDC41,47 K
Compra
AVAXUSDAVAX / U. S. DollarKraken7,494 USD+0,31%1,78 M+13,87%7,557 USD7,466 USD26,04 K
Compra
AVAXUSDCAVAX / USD CoinBinance7,497 USDC+0,32%1,48 M−4,70%7,556 USDC7,464 USDC22,72 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex7,500 USDT+0,43%1,38 M−27,00%7,558 USDT7,466 USDT24,01 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget7,504 USDT+0,41%1,34 M−7,23%7,564 USDT7,472 USDT17,22 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin7,498 USDT+0,44%1,27 M−15,00%7,559 USDT7,465 USDT161,96 K
Compra
AVAXUSD.UMK2031AVAXUSD UM X-Perp Contract (May 2031)OKX7,492 USD+0,39%1,16 M+93,83%7,553 USD7,457 USD62,41 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp7,4904 USD+0,29%1,04 M−28,69%7,5549 USD7,4644 USD16,15 K
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX7,494 USDC+0,38%848,66 K−16,63%7,555 USDC7,458 USDC16,35 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate0,4139 USDT−1,22%756,47 K+75,56%0,4216 USDT0,3924 USDT241,77 K
Venda
AVAXUSDT.5LAVAX5xLong/TetherGate0,09812 USDT+0,01%710,82 K−49,36%0,10243 USDT0,09791 USDT298,62 K
Venda
AVAXUSDTAvalanche/USD Tether SpotBingX7,500 USDT+0,35%707,87 K+242,42%7,555 USDT7,476 USDT14,08 K
Compra
AVAXEURAvalanche / EuroBitvavo6,5315 EUR+0,27%660,26 K−40,95%6,5885 EUR6,5164 EUR5,98 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT7,4906 USDC+0,34%653,44 K+9,06%7,5537 USDC7,4718 USDC4 K
Compra
AVAXUSDTAvalanche / USDTMEXC7,496 USDT+0,31%530,9 K−22,86%7,564 USDT7,467 USDT14,15 K
Compra
AVAXEURAVAX / EuroKraken6,526 EUR+0,12%491,71 K−16,38%6,588 EUR6,517 EUR5,72 K
Compra
AVAXUSDTAvalanche / Tether SPOTBITUNIX7,500 USDT+0,35%461,42 K−5,38%7,562 USDT7,470 USDT7,55 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex7,49 USDC+0,27%460,49 K−2,73%7,56 USDC7,45 USDC8,08 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate0,10811 USDT+0,99%459,71 K−25,25%0,11065 USDT0,10765 USDT199,5 K
Venda
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget7,474 USDC+0,17%450,02 K−13,57%7,547 USDC7,458 USDC7,28 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb10.330,0000 KRW+0,39%416,73 K−9,34%10.410,0000 KRW10.290,0000 KRW10,02 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate0,26204 USDT−1,09%408,34 K−40,84%0,26455 USDT0,25423 USDT139,72 K
Venda
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget7,499 USD+0,33%367,14 K+72,59%7,563 USD7,451 USD2,84 K
Compra
AVAXTRYAvalanche / Türk lirasıWhiteBIT364,7128 TRY+0,14%363,62 K+4,96%368,1244 TRY363,1822 TRY6,74 K
Compra
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX7,489 USDC+0,28%317,73 K−8,56%7,556 USDC7,462 USDC8,95 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue7,500 USDC+3,75%308,45 K−12,03%7,559 USDC7,170 USDC19,62 K
Neutro
AVAXEURAvalanche / EuroBitstamp6,5383 EUR+0,40%302,38 K−9,54%6,5852 EUR6,5154 EUR13,04 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00009827 BTC+0,30%282,83 K+29,15%0,00009889 BTC0,00009815 BTC3,38 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX7,50 USD+0,54%258,54 K−15,55%7,56 USD7,46 USD29,43 K
Compra
AVAXUSDAvalanche / USDCrypto.com7,497 USD+0,37%247,33 K−13,38%7,557 USD7,474 USD3,68 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza7,47 USDT−0,07%244,8 K−2,03%7,55 USDT7,47 USDT3,85 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com7,488 USDT+0,19%238,83 K−20,45%7,562 USDT7,470 USDT3,42 K
Compra
AVAXUSD.PAVAXUSD Perpetual ContractBybit7,460 USD−0,09%214,01 K−56,74%7,550 USD7,460 USD20,8 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit7,475 USDC0,00%203,11 K−37,43%7,557 USDC7,475 USDC2,94 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx7,5119 USDT+0,50%197,76 K−71,11%7,5500 USDT7,4666 USDT1,94 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex7,49890000 USDT+0,34%190,51 K−16,05%7,55690000 USDT7,43690000 USDT3,9 K
Compra
AVAXUSDTAVALANCHE / USDTKCEX7,502 USDT+0,33%158,42 K−3,56%7,563 USDT7,470 USDT2,74 K
Compra
AVAXUSDAVAX / DollarBitfinex7,47890000 USD−0,13%157,41 K−14,67%7,56110000 USD7,47890000 USD1,34 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0000984 BTC+0,31%156,69 K−26,02%0,0000989 BTC0,0000982 BTC2,46 K
Compra
AVAXUSDAVAX / US DollarBinance7,4866066 USD+0,12%141,96 K−33,97%7,5484903 USD7,4787156 USD2,46 K
Neutro
AVAXUSDCAVAX/USDCOKX7,498 USDC+0,32%118,13 K+40,61%7,557 USDC7,461 USDC606
Compra
AVAXUSDTAVAX / Tether USDKraken7,487 USDT+0,05%117,23 K−21,21%7,556 USDT7,487 USDT2,22 K
Compra
AVAXEURAvalanche / EuroCoinbase6,541 EUR+0,41%113,14 K−52,02%6,591 EUR6,527 EUR1,62 K
Compra
AVAXUSDCAVAX / USD CoinKraken7,473 USDC−0,03%104,24 K−1,30%7,539 USDC7,473 USDC520
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini7,476000 USD+0,21%91,42 K−83,84%7,547000 USD7,476000 USD2,83 K
Neutro
AVAXUSDAVAX / U.S. DollarGemini7,476000 USD+0,21%91,42 K−83,84%7,547000 USD7,476000 USD2,83 K
Neutro
AVAXUSDCAVAXU / SDCGemini7,476000 USDC+0,21%91,4 K−83,84%7,547000 USDC7,476000 USDC2,83 K
Neutro
AVAXUSDCAvalanche / USD CoinKuCoin7,501 USDC+0,39%83,18 K+159,54%7,548 USDC7,462 USDC1,09 K
Compra
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx7,5011 USDT+0,36%78,73 K−88,66%7,5645 USDT7,4681 USDT1,59 K
Compra
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex7,489 USDC+0,32%78,51 K−3,72%7,555 USDC7,460 USDC14,21 K
Compra
AVAXEURAvalanche / EuroWhiteBIT6,5394 EUR+0,35%55,98 K+22,33%6,5884 EUR6,5226 EUR489
Compra
AVAXUSDTAvalanche / TetherCoinbase7,546 USDT+0,91%51,35 K−31,05%7,552 USDT7,482 USDT493
Compra
AVAXUSDAVAX/USDOKX7,493 USD+0,36%44,84 K+31,86%7,555 USD7,488 USD625
Compra
AVAXUSTAVAX / USTBitfinex7,53770000 USDT+1,03%44,57 K−13,37%7,55590000 USDT7,49290000 USDT326
Compra
AVAXEURAVAX/EUROKX6,530 EUR+0,14%37,24 K−59,21%6,590 EUR6,514 EUR94
Compra
AVAXEURAVAXEUR SPOTBybit6,536 EUR+0,48%30,08 K−49,12%6,591 EUR6,505 EUR336
Compra
AVAXUSDCAvalanche / USDCMEXC7,476 USDC+0,05%28,27 K+0,30%7,559 USDC7,473 USDC526
Neutro
AVAXTHBAvalancheBitkub250,78 THB+4,24%24,2 K+15,36%252,00 THB238,52 THB1,44 K
Compra
AVAXEURAVAX / EuroBinance6,519 EUR+0,09%22,29 K+46,03%6,581 EUR6,519 EUR276
Compra
AVAXBTCAvalanche / BitcoinKuCoin0,00009852 BTC+0,45%13,64 K+60,56%0,00009889 BTC0,00009825 BTC316
Compra
AVAXBRLAVAX / BRLBinance38,86 BRL+0,52%12,08 K−42,02%39,00 BRL38,76 BRL126
Compra