Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1517 USDT | +1,20% | 4,52 M | +26,10% | 0,1520 USDT | 0,1461 USDT | 9,02 M | Alta forte |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1517 USDT | +6,01% | 735,31 K | +26,39% | 0,1520 USDT | 0,1394 USDT | 3,19 M | Alta forte |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1517 USDT | +1,20% | 709,16 K | +15,33% | 0,1519 USDT | 0,1462 USDT | 1,38 M | Alta forte |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1517 USDT | +6,31% | 567,68 K | +0,93% | 0,1518 USDT | 0,1398 USDT | 2,48 M | Alta forte |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1520 USDT | +1,54% | 200,86 K | +90,42% | 0,1520 USDT | 0,1463 USDT | 574,21 K | Alta forte |
AUDIOUSDTAudius / Tether | KuCoin | 0,1520 USDT | +1,40% | 144,4 K | −36,77% | 0,1520 USDT | 0,1462 USDT | 388,76 K | Alta forte |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1517 USDT | +1,34% | 108,99 K | +2,53% | 0,1521 USDT | 0,1462 USDT | 225,05 K | Alta forte |
AUDIOUSDTAudius/Tether | Gate.io | 0,15182 USDT | +1,15% | 69,98 K | +54,60% | 0,15182 USDT | 0,14621 USDT | 102,07 K | Alta forte |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1519 USDT | +1,27% | 34,86 K | −0,08% | 0,1521 USDT | 0,1463 USDT | 68,15 K | Alta forte |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1510 USDT | +0,33% | 28,31 K | +438,55% | 0,1510 USDT | 0,1401 USDT | 2,84 K | Alta forte |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,152016 USDT | +1,56% | 15,1 K | −3,98% | 0,152100 USDT | 0,146710 USDT | 18,76 K | Alta forte |
AUDIOUSDTAudius / Tether | Crypto.com | 0,15119 USDT | +0,79% | 9,05 K | +29,98% | 0,15119 USDT | 0,14662 USDT | 29,87 K | Alta forte |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1399 USDT | +8,37% | 2 | 0,00% | 0,1399 USDT | 0,1399 USDT | 14 | Viés de Alta |
AUDIOUSDTAudius / Tether | HitBTC | 0,15089 USDT | +0,93% | 0 | +478,38% | 0,15089 USDT | 0,15089 USDT | 1 | Viés de Alta |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,15169 USDT | +1,19% | 0 | — | 0,15202 USDT | 0,14628 USDT | 152,52 K | Alta forte |